Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 27, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $187.4700      One month high (close): $198.3000

ECL Daily Change: -0.64%   Daily StdDev 0.9%   ECL EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $196.75(-0.64%)

Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.3

Sample size 3   Avg positive next hour return: 0.19%(33%)   Avg negative next hour return: -0.16%(67%)
     Mon. Jan. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2710   192.35  194.8  197.31(-0.01 197.56(-0.07 197.07(-0.15196.381.2    1420(0.8)35[-1][-17][-2]-60-78RG-1SmallLong    (0)-1711-22-20-1.3,2376

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.8(daily_ema_10 -0.8%)   192.35(daily_ema_20 -2.05%)  
Resistance Levels: 197.31(weak_hourly_sma_20 0.47%)   197.56(weak_hourly_sma_10 0.6%)  
 
2Jan/279   192.35  194.8  197.32(-0.02 197.7(-0.06 197.36(-0.13196.191.1    1420(0.4)0[-2][-15][-39]-58-73RG-1.7SmallLong?    (-1)-14-94-23-20-1.7,3576
3Jan/2415   192.07  194.05  197.37(0.04 197.82(0.01 197.62(-0.01197.881.8    1319(-2.9)50[4][5][8]21-12UT0.4OpenLong?    (2)-126-310.8,5172
4Jan/2414   192.07  194.05  197.29(0.04 197.8(-0.02 197.64(-0.14197.421.6    1322(-1.1)50[4][-12][-4]5-65DR-0.3OpenShort    (3)-16-4-10-80.2,5072
5Jan/2413   192.07  194.05  197.21(0.04 197.85(0.01 197.91(-0.07197.51.6    1323(-0.5)50[4][-2][-11]11-48DR-0.5OpenShort    (6)-8-19-19-160.4,5172
 
6Jan/2412   192.07  194.05  197.14(0.04 197.83(0.07 197.91(0) 197.831.7    1324(0.1)50[4][9][1]310UT-0.3OpenLong    (6)019-26-150.9,5872
7Jan/2411   192.07  194.05  197.06(0.03 197.68(0.04 198.04(0.01197.51.6    1324(-0.1)50[3][8][-13]36-7CR-0.7HoldShort    (3)1-26-18-150.6,7172
8Jan/2410   192.07  194.05  197.01(0.04 197.59(0.06 198.01(0.02197.961.8    1324(0.3)45[4][11][-16]6915CR-0.1HoldShort    (4)2-46-311.2,8972
9Jan/249   192.07  194.05  196.93(0.07 197.47(0.12 197.97(0.09198.782    1323(2.2)50[8][23][16]10942UT1HoldLong?    (8)103614202.4,9972
10Jan/2315   191.71  193.24  196.79(0.06 197.23(0.08 197.79(0.09198.142.1    1221(-2.7)50[7][21][7]8932UT0.5HoldLong?    (7)10181141.9,9169
 
11Jan/2314   191.71  193.24  196.66(0.07 197.06(0.06 197.62(0.15197.822    1224(-1.7)50[8][27][9]7828UT0.3HoldLong    (7)1726-1121.6,8869
12Jan/2313   191.71  193.24  196.53(0.07 196.94(0.01 197.33(0.08197.371.9    1226(-2.2)50[8][16][-5]67-10CR0.1HoldShort    (7)9-201131.1,8969
13Jan/2312   191.71  193.24  196.39(0.08 196.92(0.07 197.17(0.1197.722    1228(-0.3)50[9][22][1]8715UT0.7HoldLong    (9)11-919121.6,9769
14Jan/2311   191.71  193.24  196.24(0.09 196.78(0.11 196.97(0.15197.882.1    1228(-0.1)50[10][30][15]8228UT1.1HoldLong    (10)173220161.9,8469
15Jan/2310   191.71  193.24  196.07(0.08 196.57(0.06 196.68(0.09197.311.9    1228(-2.1)50[9][21][21]633UT0.7OpenLong    (8)105310151.5,7569
 
16Jan/239   191.71  193.24  195.92(0.06 196.57(0)  196.51(-0.02196.371.6    1230(-1359.9)50[7][5][-4]30-45CR-0.2HoldShort?    (7)-2-11-1-50.5,6769
17Jan/2215   191.37  192.16  195.79(5.28 196.44(0.01 196.55(-0.06196.572    91390(-194.2)50[580][143][-4]23-5197CR0HoldShort?    (9)-7-9-740,7355
18Jan/2214   191.37  192.16  185.96(0.1 196.43(0.02 196.66(0.04196.732    91584(1.3)50[11][13][6]33490UT0OpenLong    (620)419-650.3,7555
19Jan/2213   191.37  192.16  185.77(0.08 196.39(0.02 196.59(0.06196.41.9    91583(1.2)50[9][14][-3]33505CR-0HoldShort    (11)7-3-8-10.3,7555
20Jan/2212   191.37  192.16  185.61(0.09 196.36(0.05 196.47(0.04196.461.9    91582(1.4)50[10][14][-4]43500CR-0HoldShort    (10)4-8-5-70.3,8555
 
21Jan/2211   191.37  192.16  185.45(0.1 196.27(0.08 196.4(0.03196.62    91581(1.5)50[11][15][-11]51507CR0HoldShort    (11)3-30-2-40.3,9355
22Jan/2210   191.37  192.16  185.26(0.12 196.11(0.12 196.33(0.07197.132.2    91579(1.8)50[13][22][15]58537UT0OpenLong    (13)8430100.3,10055
23Jan/229   191.37  192.16  185.04(0.1 195.87(0.09 196.33(0) 196.361.9    91577(1.6)50[11][12][11]57510UT0OpenLong?    (11)032-0-20.3,9955
24Jan/2115   191.08  191.26  184.86(0.09 195.69(0.06 196.18(-0.03195.792    51576(-216.4)45[10][6][-7]58493CR-0HoldShort?    (10)-3-180-80.3,10057
25Jan/2114   191.08  191.26  184.7(0.14 195.57(0.09 196.25(0.06196.12.2    51792(2.1)50[15][19][-4]58499CR-0HoldShort    (11)7-100-20.3,10057
 
26Jan/2113   191.08  191.26  184.45(0.13 195.39(0.13 196.14(0.13196.282.3    51790(2.3)50[14][28][-2]58545CR0HoldShort    (17)14-7070.3,10057
27Jan/2112   191.08  191.26  184.2(0.14 195.14(11.19 195.89(0.18196.42.3    51788(2.4)50[15][629][-135]58567CR0HoldShort    (16)1930-200.3,10057
28Jan/2111   191.08  191.26  183.94(0.14 175.5(0.2 195.55(0.18196.342.3    51785(2.3)50[15][38][54]58577UT0OpenLong    (17)19130200.3,10057
29Jan/2110   191.08  191.26  183.69(0.12 175.15(0.16 195.2(0.15196.112.2    51783(2.4)50[13][32][64]58600UT0OpenLong    (16)16320200.3,10057
30Jan/219   191.08  191.26  183.47(0.12 174.87(0.14 194.9(0.13195.551.9    51781(2)50[13][29][66]58575UT0OpenLong?    (12)14290200.3,10057
 
31Jan/1715   190.86  190.45  183.25(0.1 174.63(0.12 194.64(0.12195.042.1    51779(-262.8)50[11][26][67]58572UT0OpenLong?    (12)13200200.3,10057
32Jan/1714   190.86  190.45  183.07(0.13 174.41(0.11 194.4(25.05194.691.9    52041(2.4)50[14][2707][69]586565UT0OpenLong    (11)2694711200.3,10057
33Jan/1713   190.86  190.45  182.83(0.12 174.22(0.11 155.46(0.23194.581.9    52039(2.3)50[13][38][72]58580UT1OpenLong    (14)25-313200.3,10057
34Jan/1712   190.86  190.45  182.61(0.12 174.03(0.12 155.1(0.17194.641.9    52037(2.3)50[13][32][94]58585UT1OpenLong    (14)182353200.3,10057
35Jan/1711   190.86  190.45  182.4(0.1 173.82(0.18 154.84(0.15194.241.7    52034(1.7)50[11][32][89]25589UT1OpenLong    (11)1623-16200.3,6757
 
36Jan/1710   190.86  190.45  182.22(0.07 173.51(0.14 154.61(0.12193.841.5    52033(1.4)50[8][26][89]20601UT1OpenLong    (10)130-25200.3,6257
37Jan/179   190.86  190.45  182.09(-4.99 173.26(-9.94 154.43(-19.980-95    52031(1982.6)-50[-537][-2813][-4047]-101-10004DT-3.8HoldShort?    (-583)-2148-11111-66-20-4.5,6257
38Jan/1615   190.37  189.77  191.66(0.05 192.37(0.07 192.98(0.01192.791.4    249(-7.4)5[5][8][-12]7214CR-0.2HoldShort?    (4)1-30-9-11.2,9252
39Jan/1614   190.37  189.77  191.57(0.05 192.23(0.09 192.96(0.08193.311.7    256(4.3)40[5][17][5]9561UT0.4OpenLong    (7)910-3201.8,10052
40Jan/1613   190.37  189.77  191.46(0.06 192.07(0.1 192.8(0.21193.131.6    252(4.2)50[7][32][5]9883UT0.4OpenLong    (6)2312-1191.9,10052
 
41Jan/1612   190.37  189.77  191.35(0.06 191.87(0.08 192.4(0.16192.911.5    248(4.4)50[7][25][4]9860UT0.6OpenLong    (7)179-2191.9,10052
42Jan/1611   190.37  189.77  191.23(0.05 191.72(0.15 192.1(0.17192.761.4    243(5.1)50[5][30][6]10373UT0.9HoldLong    (7)1942362.1,10052
43Jan/1610   190.37  189.77  191.13(0.05 191.44(0.13 191.77(0.14192.681.4    238(6)50[5][26][8]10066UT1.4HoldLong    (6)151017162.4,9052
44Jan/169   190.37  189.77  191.04(0.05 191.18(0.1 191.51(0.09192.511.3    232(4.6)50[5][19][32]10353UT1.8HoldLong?    (6)108019202.7,8552
45Jan/1515   190.06  189.45  190.95(0.02 190.98(0.03 191.51(-0) 191.140.6    027(-4.6)0[2][2][-7]34-10CR-0.4HoldShort?    (1)0-16-1000.4,7449
 
46Jan/1514   190.06  189.45  190.9(0.06 190.98(0)  191.35(0.01191.410.7    032(-3.6)35[7][3][5]48-27UT0.1OpenLong    (3)118-12180.8,7849
47Jan/1513   190.06  189.45  190.78(0.05 190.92(-0.02 191.34(0.12191.110.5    036(-0.9)20[6][14][-4]460CR-0.3HoldShort    (7)13-14-1100.5,8349
48Jan/1512   190.06  189.45  190.69(0.04 190.95(0.02 191.11(0.13191.360.7    037(-0.3)25[4][17][-1]6533CR0.4HoldShort    (7)14-1822101,9049
49Jan/1511   190.06  189.45  190.61(0.05 190.92(0.03 190.86(0.12191.660.8    037(1.5)45[6][16][15]8340UT1.1OpenLong    (6)132728201.5,9549
50Jan/1510   190.06  189.45  190.52(0.04 190.86(0.02 190.63(0.06191.20.6    035(0.8)20[4][9][0]5015UT0.8OpenLong    (4)7-101781,7549
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA