|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $47.1800 One month high (close): $54.8300
DOW Daily Change: -2.7% Daily StdDev 1.58% DOW EMA_5_Trend: -2.41% 10Minute StdDev: $1.3463
Latest Price : $47.18(-2.7%) | Wed. Jan 29, 2020($1.1) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.8) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.8
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 52.06 | 51.11 | 48.66(-0.24) | 47.52(-0.26) | 47.09(-0.04) | 47.18 | -2.8 | | -20 | 75(-2.2) | -50 | [-15] | [-20] | [4] | -67 | -61 | DP | 0.1 | OpenShort? | | (-20) | -3 | 8 | 6 | 9 | -1.1,11 | 27 | Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.52(hourly_sma_10 0.72%) 48.66(hourly_sma_20 3.14%) 51.11(daily_ema_10 8.33%) 52.06(daily_ema_20 10.34%)
|
| | | 2 | Jan/27 | 14 | 52.06 | 51.11 | 48.77(-0.4) | 47.64(-0.33) | 47.11(-0.11) | 47.12 | -2.8 | | -20 | 77(-0.6) | -50 | [-25] | [-30] | [-3] | -71 | 47 | DT | 0 | OpenShort | | (-17) | -7 | -10 | 9 | -9 | -1.2,9 | 27 | | 3 | Jan/27 | 13 | 52.06 | 51.11 | 48.97(-0.38) | 47.8(-0.32) | 47.16(-0.55) | 47.2 | -2.7 | | -20 | 78(0.7) | -50 | [-24] | [-57] | [3] | -77 | -107 | DP | 0 | OpenShort | | (-25) | -35 | 10 | 5 | -20 | -1.3,6 | 27 | | 4 | Jan/27 | 12 | 52.06 | 51.11 | 49.16(-0.38) | 47.95(-0.49) | 47.42(-0.46) | 47.12 | -2.8 | | -20 | 77(2.2) | -50 | [-24] | [-56] | [12] | -85 | -134 | DP | -0.2 | OpenShort | | (-25) | -29 | 39 | 4 | -15 | -1.5,3 | 27 | | 5 | Jan/27 | 11 | 52.06 | 51.11 | 49.35(-0.41) | 48.19(-0.72) | 47.64(-0.63) | 46.82 | -3 | | -20 | 75(4.4) | -50 | [-26] | [-75] | [-26] | -98 | -249 | DT | -0.6 | OpenShort | | (-27) | -40 | -60 | -7 | -20 | -1.9,0 | 27 | | | | |
| 6 | Jan/27 | 10 | 52.06 | 51.11 | 49.55(-0.41) | 48.54(-0.68) | 47.94(-0.49) | 47.29 | -2.7 | | -20 | 70(2.4) | -50 | [-26] | [-65] | [-6] | -91 | -162 | DT | -0.5 | OpenShort | | (-23) | -31 | -10 | -0 | -20 | -1.8,4 | 27 | | 7 | Jan/27 | 9 | 52.06 | 51.11 | 49.76(-0.42) | 48.87(-0.63) | 48.18(-0.52) | 47.37 | -2.6 | | -20 | 68(1.3) | -50 | [-27] | [-65] | [-54] | -96 | -178 | DT | -0.7 | OpenShort? | | (-26) | -33 | -143 | -2 | -20 | -2,4 | 27 | | 8 | Jan/24 | 15 | 52.47 | 51.59 | 49.97(-0.38) | 49.18(-0.4) | 48.43(-0.11) | 48.51 | -2.7 | | -17 | 67(-18.3) | -50 | [-24] | [-30] | [12] | -76 | 77 | DP | 0.1 | OpenShort? | | (-21) | -7 | 39 | 6 | -19 | -1.2,4 | 30 | | 9 | Jan/24 | 14 | 52.47 | 51.59 | 50.16(-0.45) | 49.38(-0.45) | 48.49(-0.51) | 48.2 | -2.9 | | -17 | 85(-0.2) | -50 | [-29] | [-59] | [-12] | -90 | -52 | DT | -0.2 | HoldShort | | (-27) | -33 | -20 | 2 | -20 | -1.6,0 | 30 | | 10 | Jan/24 | 13 | 52.47 | 51.59 | 50.39(-0.42) | 49.6(-0.39) | 48.74(-0.81) | 48.36 | -2.8 | | -17 | 85(0.8) | -50 | [-27] | [-75] | [-11] | -90 | -172 | DT | -0.3 | HoldShort | | (-28) | -52 | -12 | 0 | -20 | -1.6,0 | 30 | | | | |
| 11 | Jan/24 | 12 | 52.47 | 51.59 | 50.6(-0.42) | 49.8(-0.21) | 49.14(-0.86) | 48.45 | -2.7 | | -17 | 84(2.2) | -50 | [-27] | [-73] | [-20] | -93 | -205 | DT | -0.6 | OpenShort | | (-25) | -55 | -24 | -6 | -20 | -1.7,0 | 30 | | 12 | Jan/24 | 11 | 52.47 | 51.59 | 50.81(-0.41) | 49.91(-0.46) | 49.56(-0.73) | 48.64 | -2.6 | | -17 | 82(5.1) | -50 | [-26] | [-72] | [-15] | -95 | -192 | DT | -0.8 | OpenShort | | (-26) | -47 | -18 | -17 | -20 | -1.8,0 | 30 | | 13 | Jan/24 | 10 | 52.47 | 51.59 | 51.02(-0.35) | 50.14(-0.44) | 49.93(-0.67) | 48.78 | -2.5 | | -17 | 77(6.1) | -50 | [-22] | [-67] | [-37] | -91 | -250 | DT | -1 | OpenShort | | (-25) | -43 | -82 | -16 | -20 | -2,9 | 30 | | 14 | Jan/24 | 9 | 52.47 | 51.59 | 51.2(-0.29) | 50.36(-0.29) | 50.27(-0.39) | 49.45 | -2.1 | | -17 | 71(2.4) | -50 | [-19] | [-43] | [-44] | -74 | -138 | DT | -0.8 | OpenShort? | | (-18) | -25 | -112 | -8 | -20 | -1.7,19 | 30 | | 15 | Jan/23 | 15 | 52.8 | 51.99 | 51.35(-0.23) | 50.51(-0.11) | 50.47(0.04) | 50.37 | -1.9 | | -13 | 69(-13.1) | -50 | [-15] | [-8] | [-8] | -45 | 59 | DT | -0.1 | OpenShort? | | (-13) | 3 | -26 | 3 | -2 | -1,30 | 30 | | | | |
| 16 | Jan/23 | 14 | 52.8 | 51.99 | 51.47(-0.25) | 50.57(-0.14) | 50.45(0.4) | 50.58 | -1.7 | | -13 | 82(-1.3) | -50 | [-16] | [13] | [9] | -43 | 186 | UR | 0.1 | SmallShort | | (-14) | 25 | 16 | 8 | 20 | -0.9,30 | 30 | | 17 | Jan/23 | 13 | 52.8 | 51.99 | 51.6(-0.23) | 50.64(-0.25) | 50.25(-0.21) | 50.45 | -1.8 | | -13 | 83(0.7) | -50 | [-14] | [-27] | [3] | -50 | -38 | DP | 0.2 | OpenShort | | (-17) | -13 | -4 | 12 | 20 | -1.1,28 | 30 | | 18 | Jan/23 | 12 | 52.8 | 51.99 | 51.72(-0.23) | 50.76(-0.37) | 50.36(-0.19) | 50.48 | -1.8 | | -13 | 82(1.5) | -50 | [-14] | [-30] | [7] | -53 | -53 | DP | 0.1 | OpenShort | | (-15) | -12 | 2 | 21 | 20 | -1.2,27 | 30 | | 19 | Jan/23 | 11 | 52.8 | 51.99 | 51.84(-0.23) | 50.95(-0.44) | 50.45(-0.19) | 50.46 | -1.8 | | -13 | 81(2.3) | -50 | [-14] | [-32] | [9] | -66 | -83 | DP | 0 | OpenShort | | (-14) | -12 | 21 | -5 | 20 | -1.3,17 | 30 | | 20 | Jan/23 | 10 | 52.8 | 51.99 | 51.96(-0.25) | 51.17(-0.46) | 50.55(-0.26) | 50.29 | -2 | | -13 | 78(4.5) | -50 | [-16] | [-37] | [26] | -85 | -131 | DP | -0.3 | OpenShort | | (-17) | -16 | 90 | -13 | -20 | -1.7,8 | 30 | | | | |
| 21 | Jan/23 | 9 | 52.8 | 51.99 | 52.09(-0.32) | 51.41(-0.6) | 50.68(-0.69) | 49.56 | -2.5 | | -13 | 74(-797.5) | -50 | [-20] | [-70] | [-71] | -117 | -339 | DT | -1.2 | CloseShort? | | (-20) | -43 | -171 | -23 | -20 | -2.7,1 | 30 | | 22 | Jan/22 | 15 | 53.04 | 52.25 | 52.26(5.13) | 51.72(-0.34) | 51.03(-0.28) | 50.99 | -1.8 | | -11 | 871(-83) | 50 | [319] | [50] | [-1] | -51 | -5537 | CR | -0 | HoldShort? | | (-13) | -17 | 2 | -1 | -20 | -0.1,2 | 28 | | 23 | Jan/22 | 14 | 53.04 | 52.25 | 49.71(-0.15) | 51.9(-0.27) | 51.17(-0.54) | 50.97 | -1.8 | | -11 | 954(-1.2) | -50 | [-9] | [-46] | [-6] | -47 | 265 | DT | -0 | OpenShort | | (331) | -34 | 4 | -11 | -20 | 0.1,1 | 28 | | 24 | Jan/22 | 13 | 53.04 | 52.25 | 49.79(-0.16) | 52.04(-0.28) | 51.45(-0.68) | 50.94 | -1.8 | | -11 | 956(-1.1) | -50 | [-10] | [-55] | [-12] | -48 | 218 | DT | -0 | OpenShort | | (-11) | -42 | -2 | -22 | -20 | 0.1,0 | 28 | | 25 | Jan/22 | 12 | 53.04 | 52.25 | 49.87(-0.17) | 52.19(-0.34) | 51.8(-0.64) | 50.96 | -1.8 | | -11 | 957(-0.9) | -50 | [-11] | [-55] | [-25] | -48 | 231 | DT | -0.1 | OpenShort | | (-10) | -40 | -41 | -23 | -20 | 0.1,0 | 28 | | | | |
| 26 | Jan/22 | 11 | 53.04 | 52.25 | 49.95(-0.13) | 52.37(-0.35) | 52.13(-0.53) | 51.31 | -1.5 | | -11 | 958(-0.7) | -50 | [-8] | [-48] | [-24] | -15 | 268 | DT | -0.1 | OpenShort | | (-9) | -33 | -45 | -23 | -20 | 0.1,33 | 28 | | 27 | Jan/22 | 10 | 53.04 | 52.25 | 50.01(-0.07) | 52.56(-0.22) | 52.41(-0.4) | 51.69 | -1.2 | | -11 | 958(-0.5) | -50 | [-4] | [-35] | [-33] | 19 | 309 | DT | -0.1 | OpenShort | | (-6) | -25 | -76 | -12 | -20 | 0.1,66 | 28 | | 28 | Jan/22 | 9 | 53.04 | 52.25 | 50.04(-0.02) | 52.68(-0.09) | 52.62(-0.02) | 52.34 | -0.6 | | -11 | 959(-0.2) | -50 | [-1] | [-6] | [-18] | 21 | 475 | DT | -0 | OpenShort? | | (1) | -1 | -41 | -11 | -20 | 0.2,66 | 28 | | 29 | Jan/21 | 15 | 53.23 | 52.4 | 50.05(0.01) | 52.73(-0.02) | 52.63(0.1) | 52.7 | -0.5 | | -8 | 959(-16.2) | -50 | [1] | [6] | [4] | 54 | 546 | RG | 0 | Wait? | | (1) | 6 | 9 | 0 | 8 | 0.2,99 | 37 | | 30 | Jan/21 | 14 | 53.23 | 52.4 | 50.04(0.04) | 52.74(-0.05) | 52.58(-0.05) | 52.62 | -0.5 | | -8 | 975(0.3) | -50 | [3] | [-4] | [-3] | 54 | 464 | DR | 0 | OpenShort | | (0) | -3 | -8 | 0 | -6 | 0.2,99 | 37 | | | | |
| 31 | Jan/21 | 13 | 53.23 | 52.4 | 50.02(0.05) | 52.77(-0.05) | 52.6(-0.2) | 52.69 | -0.5 | | -8 | 975(0.4) | -50 | [3] | [-14] | [-4] | 54 | 425 | DR | 0 | OpenShort | | (4) | -13 | -9 | 0 | -6 | 0.2,99 | 37 | | 32 | Jan/21 | 12 | 53.23 | 52.4 | 50(0.06) | 52.8(11.11) | 52.7(-0.07) | 52.77 | -0.4 | | -8 | 975(0.3) | 5 | [4] | [355] | [-124] | 54 | 468 | CR | 0 | HoldShort | | (4) | -5 | 45 | -0 | -20 | 0.2,99 | 37 | | 33 | Jan/21 | 11 | 53.23 | 52.4 | 50(-0) | 47.52(-0.03) | 52.73(-0.18) | 52.38 | -0.7 | | -8 | 974(-0.1) | -15 | [0] | [-13] | [44] | 54 | 432 | DP | -0 | OpenShort | | (1) | -12 | -6 | -1 | 20 | 0.2,99 | 37 | | 34 | Jan/21 | 10 | 53.23 | 52.4 | 49.97(-0.01) | 47.53(-0.05) | 52.82(-0.16) | 52.43 | -0.7 | | -8 | 974(0.2) | -20 | [-1] | [-12] | [35] | 54 | 457 | DP | -0 | OpenShort | | (0) | -10 | -38 | -1 | 20 | 0.2,99 | 37 | | 35 | Jan/21 | 9 | 53.23 | 52.4 | 49.98(0.06) | 47.55(0.02) | 52.91(-0.04) | 52.76 | -0.4 | | -8 | 974(0.6) | 5 | [4] | [-1] | [38] | 55 | 485 | RG | -0 | Wait? | | (1) | -3 | -49 | -1 | 20 | 0.2,100 | 37 | | | | |
| 36 | Jan/17 | 15 | 53.33 | 52.36 | 49.95(0.12) | 47.54(0.15) | 52.93(0.07) | 53.19 | -0.1 | | -8 | 974(49.2) | 20 | [8] | [12] | [71] | 58 | 542 | UT | 0 | OpenLong? | | (6) | 5 | 31 | 0 | 20 | 0.3,100 | 38 | | 37 | Jan/17 | 14 | 53.33 | 52.36 | 49.89(0.07) | 47.47(0.13) | 52.89(25.01) | 52.92 | -0.3 | | -8 | 924(0.8) | 5 | [5] | [1620] | [70] | 58 | 7152 | RG | 0 | Wait | | (6) | 1614 | 12 | 11 | 20 | 0.3,100 | 38 | | 38 | Jan/17 | 13 | 53.33 | 52.36 | 49.85(0.07) | 47.41(0.07) | 42.31(0.15) | 52.82 | -0.4 | | -8 | 924(0.4) | 5 | [5] | [14] | [71] | 58 | 566 | RG | 0.9 | SmallShort | | (4) | 10 | -2 | 13 | 20 | 0.3,100 | 38 | | 39 | Jan/17 | 12 | 53.33 | 52.36 | 49.82(0.06) | 47.38(0.07) | 42.24(0.1) | 52.84 | -0.4 | | -8 | 923(0.4) | 5 | [4] | [10] | [85] | 58 | 572 | RG | 0.9 | SmallShort | | (5) | 7 | -5 | 54 | 20 | 0.3,100 | 38 | | 40 | Jan/17 | 11 | 53.33 | 52.36 | 49.79(0.05) | 47.35(0.17) | 42.2(0.12) | 52.89 | -0.4 | | -8 | 923(0.3) | 0 | [3] | [15] | [78] | 25 | 599 | RG | 1 | SmallShort | | (4) | 8 | -10 | -12 | 20 | 0.3,67 | 38 | | | | |
| 41 | Jan/17 | 10 | 53.33 | 52.36 | 49.77(0.04) | 47.27(0.16) | 42.15(0.24) | 52.98 | -0.3 | | -8 | 922(0.7) | -5 | [3] | [22] | [93] | 18 | 661 | RG | 1 | SmallShort | | (4) | 16 | 0 | -20 | 20 | 0.3,60 | 38 | | 42 | Jan/17 | 9 | 53.33 | 52.36 | 49.75(-4.99) | 47.2(-9.95) | 42.05(-19.92) | 0 | -44.1 | | -8 | 922(906.5) | -50 | [-322] | [-1686] | [-2375] | -105 | -9990 | DT | -3.8 | HoldShort? | | (-323) | -1285 | -6098 | -59 | -20 | -4.5,58 | 38 | | 43 | Jan/16 | 15 | 53.37 | 52.26 | 52.36(-0.01) | 52.42(0.02) | 52.51(0.01) | 52.51 | -0.7 | | -12 | 15(0.2) | -50 | [-1] | [-0] | [-2] | 61 | 43 | DT | 0 | OpenShort? | | (2) | 1 | -12 | 5 | 11 | 0.8,91 | 29 | | 44 | Jan/16 | 14 | 53.37 | 52.26 | 52.36(0.03) | 52.41(0.02) | 52.51(0.03) | 52.61 | -0.6 | | -12 | 15(0.4) | -45 | [2] | [2] | [4] | 77 | 27 | RG | 0.5 | Wait | | (0) | 2 | -4 | 17 | 20 | 1.3,94 | 29 | | 45 | Jan/16 | 13 | 53.37 | 52.26 | 52.34(0.04) | 52.4(0.09) | 52.5(0.21) | 52.64 | -0.6 | | -12 | 15(0.6) | -20 | [3] | [16] | [9] | 71 | 73 | RG | 0.8 | SmallShort | | (2) | 14 | 18 | 11 | 19 | 1.7,78 | 29 | | | | |
| 46 | Jan/16 | 12 | 53.37 | 52.26 | 52.32(0.04) | 52.35(0.08) | 52.39(0.09) | 52.49 | -0.7 | | -12 | 14(-0.2) | -15 | [3] | [8] | [7] | 46 | 10 | RG | 0.6 | Wait | | (2) | 6 | 21 | 3 | -2 | 1,71 | 29 | | 47 | Jan/16 | 11 | 53.37 | 52.26 | 52.3(0.02) | 52.31(0.03) | 52.34(0.03) | 52.31 | -0.9 | | -12 | 14(0) | -50 | [1] | [2] | [-4] | 27 | -13 | CR | -0.2 | HoldShort | | (1) | 2 | -21 | 22 | -8 | 0.1,74 | 29 | | 48 | Jan/16 | 10 | 53.37 | 52.26 | 52.29(0.03) | 52.3(0.08) | 52.32(0.01) | 52.49 | -0.7 | | -12 | 14(0) | -40 | [2] | [2] | [0] | 39 | 10 | RG | 1 | SmallShort | | (2) | 1 | -8 | 13 | 8 | 1.1,61 | 29 | | 49 | Jan/16 | 9 | 53.37 | 52.26 | 52.28(0.05) | 52.26(0.05) | 52.31(0.02) | 52.56 | -0.7 | | -12 | 14(-1.4) | -5 | [3] | [2] | [22] | 38 | 2 | RG | 1.4 | SmallShort? | | (2) | 1 | 52 | 13 | 20 | 1.6,48 | 29 | | 50 | Jan/15 | 15 | 53.47 | 52.37 | 52.25(0.03) | 52.24(-0.05) | 52.3(-0.04) | 52.11 | -1.1 | | -12 | 16(-3.7) | -50 | [2] | [-6] | [-8] | -40 | -73 | DR | -1 | OpenShort? | | (0) | -3 | -16 | -13 | -6 | -0.7,28 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|