|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $162.4400 One month high (close): $185.2700
CRM Daily Change: -0.77% Daily StdDev 1.19% CRM EMA_5_Trend: -0.17% 10Minute StdDev: $1.4955
Latest Price : $180.71(-0.77%) | Wed. Jan 29, 2020($0.6) Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1.1) Thu. Jan 23, 2020($1) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($1.5) Fri. Jan 17, 2020($0.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 177.25 | 182.67 | 183.04(-0.11) | 182.55(-0.16) | 180.91(-0.2) | 180.67 | 0.5 | | 23 | 21(0.9) | -5 | [-9] | [-25] | [3] | -84 | -62 | RG | -0.2 | Wait | | (-9) | -17 | 20 | -0 | -20 | -1.5,4 | 68 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.25(daily_ema_20 -1.89%)
Resistance Levels: 182.55(weak_hourly_sma_10 1.04%) 183.04(weak_hourly_sma_20 1.31%)
|
| | | 2 | Jan/27 | 10 | 177.25 | 182.67 | 183.25(-0.12) | 182.85(-0.17) | 181.28(-0.31) | 180.18 | 0.4 | | 23 | 20(1.4) | -30 | [-10] | [-35] | [-4] | -100 | -121 | BT | -0.7 | OpenLong | | (-10) | -26 | 4 | -4 | -20 | -2.1,3 | 68 | | 3 | Jan/27 | 9 | 177.25 | 182.67 | 183.48(-0.15) | 183.16(-0.16) | 181.85(-0.49) | 180.08 | 0.4 | | 23 | 19(2.1) | -40 | [-13] | [-50] | [-35] | -111 | -159 | DT | -1.3 | HoldShort? | | (-10) | -41 | -75 | -18 | -20 | -2.5,2 | 68 | | 4 | Jan/24 | 15 | 176.48 | 182.66 | 183.75(-0.11) | 183.46(-0.08) | 182.74(-0.36) | 181.93 | 0.7 | | 27 | 17(1.6) | -25 | [-9] | [-34] | [-4] | -83 | -78 | DT | -0.7 | OpenShort? | | (-7) | -30 | 10 | -21 | -20 | -1.5,5 | 79 | | 5 | Jan/24 | 14 | 176.48 | 182.66 | 183.95(-0.1) | 183.61(-0.08) | 183.4(-0.43) | 181.69 | 0.7 | | 27 | 15(1.4) | -30 | [-8] | [-40] | [-23] | -88 | -128 | DT | -1.4 | OpenShort | | (-9) | -36 | -34 | -42 | -20 | -1.9,10 | 79 | | | | |
| 6 | Jan/24 | 13 | 176.48 | 182.66 | 184.13(-0.06) | 183.75(-0.06) | 184.19(-0.12) | 182.53 | 0.8 | | 27 | 14(0.5) | 5 | [-5] | [-12] | [-15] | -56 | -56 | RG | -1.5 | SmallLong | | (-6) | -10 | -19 | -33 | -20 | -1.5,32 | 79 | | 7 | Jan/24 | 12 | 176.48 | 182.66 | 184.25(-0.06) | 183.85(0.04) | 184.42(-0.03) | 183.01 | 0.8 | | 27 | 13(0.2) | -20 | [-5] | [-0] | [-27] | -21 | -10 | DT | -1.4 | OpenShort | | (-4) | -3 | -60 | -19 | -20 | -1.2,59 | 79 | | 8 | Jan/24 | 11 | 176.48 | 182.66 | 184.36(-0.03) | 183.78(0.06) | 184.48(0.16) | 184.52 | 1 | | 27 | 13(-0.3) | 45 | [-3] | [17] | [-4] | 37 | 90 | RG | 0 | Wait | | (-2) | 13 | -29 | 24 | 15 | 0.2,82 | 79 | | 9 | Jan/24 | 10 | 176.48 | 182.66 | 184.41(-0.01) | 183.67(0.04) | 184.19(0.2) | 185.24 | 1.1 | | 27 | 14(0.1) | 50 | [-1] | [20] | [4] | 42 | 118 | UR | 1 | SmallShort | | (-1) | 17 | -16 | 30 | 20 | 0.8,72 | 79 | | 10 | Jan/24 | 9 | 176.48 | 182.66 | 184.42(0.04) | 183.6(0.04) | 183.82(0.27) | 185.64 | 1.2 | | 27 | 13(-0.1) | 50 | [3] | [27] | [36] | 35 | 101 | UT | 1.8 | OpenLong? | | (1) | 23 | 79 | 28 | 20 | 1.2,55 | 79 | | | | |
| 11 | Jan/23 | 15 | 175.57 | 182.45 | 184.34(0.02) | 183.53(-0.06) | 183.32(0.02) | 183.68 | 1 | | 31 | 14(-0.7) | 50 | [2] | [3] | [7] | -36 | -58 | UT | 0.3 | OpenLong? | | (-1) | 2 | 15 | 0 | 18 | -0.6,29 | 80 | | 12 | Jan/23 | 14 | 175.57 | 182.45 | 184.3(0.04) | 183.64(-0.08) | 183.29(0.11) | 183.3 | 1 | | 31 | 14(-0.7) | 50 | [3] | [10] | [4] | -47 | -65 | UT | 0 | OpenLong | | (1) | 9 | 10 | 1 | 7 | -0.9,26 | 80 | | 13 | Jan/23 | 13 | 175.57 | 182.45 | 184.23(0.02) | 183.8(-0.13) | 183.08(-0.04) | 183.07 | 0.9 | | 31 | 15(-0.6) | 50 | [2] | [-5] | [-5] | -50 | -95 | DR | -0 | OpenShort | | (2) | -3 | -13 | -4 | -2 | -1,25 | 80 | | 14 | Jan/23 | 12 | 175.57 | 182.45 | 184.19(0.03) | 184.04(-0.14) | 183.16(-0.12) | 183.38 | 1 | | 31 | 16(-0.8) | 50 | [3] | [-12] | [4] | -36 | -108 | RG | 0.2 | Wait | | (2) | -10 | 9 | 4 | 4 | -0.6,29 | 80 | | 15 | Jan/23 | 11 | 175.57 | 182.45 | 184.14(0.03) | 184.3(-0.11) | 183.38(-0.2) | 183.16 | 0.9 | | 31 | 16(-0.8) | 35 | [3] | [-17] | [-9] | -49 | -141 | DR | -0.2 | OpenShort | | (2) | -17 | -15 | -17 | -18 | -0.7,19 | 80 | | | | |
| 16 | Jan/23 | 10 | 175.57 | 182.45 | 184.08(0.04) | 184.51(-0.07) | 183.74(-0.14) | 183.53 | 1 | | 31 | 17(-0.9) | 50 | [3] | [-11] | [12] | -37 | -117 | RG | -0.2 | Wait | | (3) | -12 | 51 | -20 | -19 | -0.4,23 | 80 | | 17 | Jan/23 | 9 | 175.57 | 182.45 | 184(0.01) | 184.64(-0.17) | 183.99(-0.28) | 182.27 | 0.8 | | 31 | 18(-468.4) | 15 | [1] | [-27] | [-24] | -47 | -181 | DR | -1.2 | OpenShort? | | (1) | -24 | -46 | -26 | -20 | -1.2,33 | 80 | | 18 | Jan/22 | 15 | 174.57 | 181.81 | 183.98(5.25) | 184.95(-0.11) | 184.51(-0.22) | 183.43 | 1.1 | | 31 | 486(-1.7) | 50 | [441] | [90] | [-18] | 2 | -6093 | CR | -0 | HoldShort? | | (3) | -19 | -42 | -11 | -20 | -0,52 | 83 | | 19 | Jan/22 | 14 | 174.57 | 181.81 | 174.81(0.06) | 185.15(-0.05) | 184.92(-0.16) | 184.49 | 1.2 | | 31 | 488(0.3) | 30 | [5] | [-11] | [-9] | 24 | 437 | DR | -0 | OpenShort | | (410) | -13 | -19 | -7 | -14 | 0.2,69 | 83 | | 20 | Jan/22 | 13 | 174.57 | 181.81 | 174.7(0.09) | 185.25(0.05) | 185.22(-0.03) | 184.97 | 1.3 | | 31 | 488(0.4) | 50 | [7] | [5] | [-0] | 30 | 481 | UT | -0 | OpenLong | | (6) | -3 | 7 | -8 | -19 | 0.3,72 | 83 | | | | |
| 21 | Jan/22 | 12 | 174.57 | 181.81 | 174.55(0.09) | 185.15(0.11) | 185.28(-0.01) | 184.79 | 1.3 | | 31 | 487(0.4) | 50 | [7] | [9] | [-5] | 35 | 487 | CR | -0 | HoldShort | | (7) | -1 | -2 | -8 | -20 | 0.3,77 | 83 | | 22 | Jan/22 | 11 | 174.57 | 181.81 | 174.4(0.09) | 184.95(0.15) | 185.3(-0.05) | 184.85 | 1.3 | | 31 | 487(0.4) | 50 | [7] | [7] | [-12] | 44 | 486 | CR | -0 | HoldShort | | (7) | -4 | -26 | -5 | -20 | 0.3,86 | 83 | | 23 | Jan/22 | 10 | 174.57 | 181.81 | 174.25(0.12) | 184.67(0.17) | 185.3(0) | 185.5 | 1.4 | | 31 | 487(0.6) | 50 | [10] | [13] | [-7] | 54 | 515 | CR | 0 | HoldShort | | (9) | 0 | -20 | -1 | -6 | 0.3,96 | 83 | | 24 | Jan/22 | 9 | 174.57 | 181.81 | 174.04(0.12) | 184.35(0.21) | 185.39(0.07) | 186.01 | 1.4 | | 31 | 486(0.5) | 50 | [10] | [20] | [12] | 58 | 574 | UT | 0 | OpenLong? | | (10) | 6 | 31 | 0 | 20 | 0.3,100 | 83 | | 25 | Jan/21 | 15 | 173.66 | 181.18 | 173.83(0.08) | 183.97(0.17) | 185.27(0.13) | 185.23 | 1.4 | | 34 | 486(14.1) | 50 | [7] | [24] | [5] | 58 | 607 | UT | -0 | OpenLong? | | (7) | 11 | 13 | 0 | 11 | 0.3,100 | 88 | | | | |
| 26 | Jan/21 | 14 | 173.66 | 181.18 | 173.7(0.11) | 183.66(0.17) | 185.02(0.22) | 184.89 | 1.4 | | 34 | 471(0.4) | 50 | [9] | [32] | [-5] | 58 | 579 | CR | -0 | HoldShort | | (5) | 18 | -17 | 0 | 13 | 0.3,100 | 88 | | 27 | Jan/21 | 13 | 173.66 | 181.18 | 173.5(0.1) | 183.36(0.19) | 184.61(0.36) | 185.32 | 1.4 | | 34 | 471(0.5) | 50 | [8] | [44] | [1] | 58 | 669 | UT | 0 | OpenLong | | (10) | 30 | -7 | 0 | 20 | 0.3,100 | 88 | | 28 | Jan/21 | 12 | 173.66 | 181.18 | 173.32(0.11) | 183.01(11.28) | 183.95(0.35) | 185.49 | 1.4 | | 34 | 471(0.5) | 50 | [9] | [498] | [-133] | 58 | 676 | CR | 0 | HoldShort | | (9) | 29 | 4 | 0 | -20 | 0.3,100 | 88 | | 29 | Jan/21 | 11 | 173.66 | 181.18 | 173.13(0.1) | 164.46(0.19) | 183.31(0.35) | 185.4 | 1.4 | | 34 | 470(0.6) | 50 | [8] | [44] | [72] | 58 | 696 | UT | 0.1 | OpenLong | | (8) | 29 | 55 | 1 | 20 | 0.3,100 | 88 | | 30 | Jan/21 | 10 | 173.66 | 181.18 | 172.96(0.06) | 164.15(0.12) | 182.68(0.21) | 184.02 | 1.3 | | 34 | 469(0.2) | 50 | [5] | [28] | [71] | 58 | 632 | UT | 0 | OpenLong | | (4) | 17 | 49 | 1 | 20 | 0.3,100 | 88 | | | | |
| 31 | Jan/21 | 9 | 173.66 | 181.18 | 172.86(0.01) | 163.95(0.06) | 182.29(0.1) | 182.82 | 1.1 | | 34 | 469(0) | 50 | [1] | [16] | [68] | 58 | 598 | UT | 0 | OpenLong? | | (2) | 8 | 32 | 1 | 20 | 0.3,100 | 88 | | 32 | Jan/17 | 15 | 172.54 | 180.02 | 172.85(-0.02) | 163.85(0.02) | 182.1(0.01) | 182.02 | 1.2 | | 35 | 469(-8.2) | 50 | [-2] | [7] | [55] | 55 | 554 | UR | -0 | SmallShort? | | (-2) | 1 | -11 | 0 | 20 | 0.2,100 | 79 | | 33 | Jan/17 | 14 | 172.54 | 180.02 | 172.88(-0.01) | 163.82(0.05) | 182.08(25.04) | 182.3 | 1.2 | | 35 | 477(0) | 50 | [-1] | [2060] | [67] | 55 | 7529 | UR | 0 | SmallShort | | (-1) | 2053 | 3 | 11 | 20 | 0.2,100 | 79 | | 34 | Jan/17 | 13 | 172.54 | 180.02 | 172.89(-0.02) | 163.74(0.03) | 145.62(-0.01) | 182.22 | 1.2 | | 35 | 477(-0.1) | 50 | [-2] | [6] | [74] | 55 | 559 | UR | 0.9 | SmallShort | | (-1) | -1 | 5 | 13 | 20 | 0.2,100 | 79 | | 35 | Jan/17 | 12 | 172.54 | 180.02 | 172.92(-0.02) | 163.69(-0.03) | 145.63(0.01) | 182.1 | 1.2 | | 35 | 478(-0.2) | 50 | [-2] | [5] | [90] | 55 | 554 | UR | 0.9 | SmallShort | | (-2) | 1 | 9 | 58 | 20 | 0.2,100 | 79 | | | | |
| 36 | Jan/17 | 11 | 172.54 | 180.02 | 172.96(-0.03) | 163.74(0.06) | 145.61(0.01) | 181.88 | 1.2 | | 35 | 478(-0.1) | 50 | [-3] | [9] | [82] | 22 | 557 | UR | 0.9 | SmallShort | | (-2) | 1 | -1 | 3 | 20 | 0.2,67 | 79 | | 37 | Jan/17 | 10 | 172.54 | 180.02 | 173.02(-0.02) | 163.65(0.01) | 145.59(0.02) | 181.9 | 1.2 | | 35 | 478(-0.1) | 50 | [-2] | [8] | [94] | 15 | 537 | UR | 0.9 | SmallShort | | (-2) | 2 | 0 | 10 | 20 | 0.2,60 | 79 | | 38 | Jan/17 | 9 | 172.54 | 180.02 | 173.06(-5.02) | 163.63(-9.99) | 145.57(-19.95) | 0 | -21.2 | | 35 | 478(471) | -25 | [-412] | [-2142] | [-2788] | -118 | -9963 | DT | -3.8 | HoldShort? | | (-388) | -1635 | -7353 | -28 | -20 | -4.5,45 | 79 | | 39 | Jan/16 | 15 | 171.5 | 178.52 | 182.2(-0.02) | 181.8(0.02) | 181.86(0.06) | 182.29 | 1.3 | | 34 | 7(-1.2) | 50 | [-2] | [11] | [8] | 13 | 38 | UR | 0.8 | SmallShort? | | (-2) | 5 | 12 | 17 | 14 | 0.2,58 | 80 | | 40 | Jan/16 | 14 | 171.5 | 178.52 | 182.24(-0.05) | 181.8(-0) | 181.75(-0.06) | 182 | 1.3 | | 34 | 8(-1.4) | 35 | [-4] | [0] | [5] | -14 | 29 | UR | 0.4 | SmallShort | | (-2) | -5 | 9 | 8 | 9 | -0.4,46 | 80 | | | | |
| 41 | Jan/16 | 13 | 171.5 | 178.52 | 182.33(-0.06) | 181.77(-0.05) | 181.86(0.08) | 181.78 | 1.3 | | 34 | 10(-0.8) | 30 | [-5] | [9] | [1] | -34 | 60 | UR | -0.1 | SmallShort | | (-4) | 7 | 1 | 2 | 10 | -0.7,34 | 80 | | 42 | Jan/16 | 12 | 171.5 | 178.52 | 182.45(-0.06) | 181.86(-0.04) | 181.71(0.01) | 181.77 | 1.3 | | 34 | 10(-0.4) | 35 | [-5] | [4] | [4] | -38 | 29 | UR | 0.1 | SmallShort | | (-5) | 1 | 13 | -2 | 5 | -0.8,32 | 80 | | 43 | Jan/16 | 11 | 171.5 | 178.52 | 182.57(-0.06) | 181.93(-0.06) | 181.7(-0.02) | 181.45 | 1.2 | | 34 | 11(0.3) | 20 | [-5] | [1] | [-1] | -39 | 1 | RG | -0.3 | Wait | | (-6) | -2 | -13 | 22 | -6 | -1.3,44 | 80 | | 44 | Jan/16 | 10 | 171.5 | 178.52 | 182.69(-0.05) | 182.04(-0.06) | 181.74(-0.03) | 181.76 | 1.3 | | 34 | 10(0.3) | 15 | [-4] | [0] | [-8] | -41 | -2 | RG | 0 | Wait | | (-4) | -3 | -31 | 14 | 1 | -1.1,37 | 80 | | 45 | Jan/16 | 9 | 171.5 | 178.52 | 182.77(-0.02) | 182.14(-0.03) | 181.79(0.06) | 182.53 | 1.4 | | 34 | 10(0) | 50 | [-2] | [9] | [24] | -33 | 28 | UR | 0.9 | SmallShort? | | (-2) | 5 | 61 | 15 | 19 | -0.3,25 | 80 | | | | |
| 46 | Jan/15 | 15 | 170.43 | 177.01 | 182.81(-0.03) | 182.19(-0.11) | 181.69(-0.17) | 181.02 | 1.3 | | 30 | 10(-1.3) | 15 | [-3] | [-12] | [-13] | -105 | -114 | RG | -0.8 | SmallLong? | | (-4) | -14 | -28 | -14 | -20 | -2.2,0 | 80 | | 47 | Jan/15 | 14 | 170.43 | 177.01 | 182.87(0.04) | 182.39(-0.05) | 182(-0.09) | 181.71 | 1.4 | | 30 | 11(-1.7) | 50 | [3] | [-1] | [-2] | -82 | -124 | DR | -0.3 | HoldShort | | (-2) | -7 | 1 | -9 | -14 | -1.3,1 | 80 | | 48 | Jan/15 | 13 | 170.43 | 177.01 | 182.8(0.04) | 182.48(-0.07) | 182.17(-0.09) | 181.68 | 1.4 | | 30 | 13(-1.8) | 50 | [3] | [-2] | [-10] | -78 | -124 | DR | -0.5 | HoldShort | | (3) | -7 | -13 | -26 | -16 | -1.1,0 | 80 | | 49 | Jan/15 | 12 | 170.43 | 177.01 | 182.73(0.06) | 182.61(-0.05) | 182.34(-0.09) | 181.99 | 1.5 | | 30 | 15(-2.5) | 50 | [5] | [-1] | [-5] | -64 | -124 | DR | -0.3 | OpenShort | | (4) | -7 | -2 | -21 | -11 | -0.6,1 | 80 | | 50 | Jan/15 | 11 | 170.43 | 177.01 | 182.63(0.08) | 182.7(-0.1) | 182.5(-0.1) | 182.05 | 1.5 | | 30 | 17(-1.3) | 50 | [6] | [-3] | [-11] | -56 | -139 | DR | -0.3 | OpenShort | | (4) | -8 | -22 | -19 | -7 | -0.4,4 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|