|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $291.3200 One month high (close): $313.3300
COST Daily Change: -0.39% Daily StdDev 0.78% COST EMA_5_Trend: 0.31% 10Minute StdDev: $1.1463
Latest Price : $309.43(-0.39%) | Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.7) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($1.5) Tue. Jan 21, 2020($4.3) Fri. Jan 17, 2020($1.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 300.79 | 306.9 | 311.47(-0.02) | 310.9(-0.11) | 309.89(-0.12) | 309.4 | 1.1 | | 24 | 15(1.2) | 50 | [-3] | [-18] | [17] | -81 | -79 | RG | -0.4 | Wait | | (-6) | -15 | 49 | 8 | -11 | -1.8,14 | 78 | Sample size 24 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.9(daily_ema_10 -0.81%) 300.79(daily_ema_20 -2.78%)
Resistance Levels: 310.9(weak_hourly_sma_10 0.48%) 311.47(weak_hourly_sma_20 0.67%)
|
| | | 2 | Jan/27 | 9 | 300.79 | 306.9 | 311.53(-0.06) | 311.23(-0.11) | 310.26(-0.18) | 308.37 | 1 | | 24 | 14(3.3) | -25 | [-8] | [-27] | [-40] | -118 | -87 | DT | -1.8 | HoldShort? | | (-6) | -23 | -99 | -21 | -20 | -3,7 | 78 | | 3 | Jan/24 | 15 | 300.08 | 305.74 | 311.71(-0.04) | 311.58(-0.05) | 310.81(-0.07) | 310.45 | 1.4 | | 24 | 11(0) | 30 | [-5] | [-8] | [9] | -76 | -20 | RG | -0.5 | Wait? | | (-4) | -9 | 32 | -6 | -14 | -1.6,14 | 80 | | 4 | Jan/24 | 14 | 300.08 | 305.74 | 311.82(-0.05) | 311.74(-0.06) | 311.04(-0.18) | 309.78 | 1.3 | | 24 | 11(2) | -20 | [-6] | [-23] | [-32] | -105 | -66 | DT | -1.6 | HoldShort | | (-7) | -23 | -79 | -19 | -20 | -2.6,10 | 80 | | 5 | Jan/24 | 13 | 300.08 | 305.74 | 311.98(-0.02) | 311.93(-0.04) | 311.6(-0.1) | 311.46 | 1.5 | | 24 | 9(0.1) | 25 | [-3] | [-11] | [-0] | -55 | -24 | RG | -0.2 | Wait | | (-4) | -13 | 9 | -18 | -2 | -0.8,15 | 80 | | | | |
| 6 | Jan/24 | 12 | 300.08 | 305.74 | 312.03(-0.02) | 312.05(-0.01) | 311.9(-0.1) | 311.26 | 1.5 | | 24 | 8(0.2) | 20 | [-3] | [-9] | [-5] | -59 | -24 | RG | -1 | SmallLong | | (-3) | -13 | 7 | -39 | -15 | -1.2,21 | 80 | | 7 | Jan/24 | 11 | 300.08 | 305.74 | 312.08(-0.03) | 312.07(-0.02) | 312.2(-0.05) | 311.09 | 1.5 | | 24 | 8(0.5) | 0 | [-4] | [-3] | [-15] | -49 | -15 | RG | -1.8 | SmallLong | | (-3) | -6 | -24 | -36 | -17 | -1.6,41 | 80 | | 8 | Jan/24 | 10 | 300.08 | 305.74 | 312.16(-0.01) | 312.15(-0.02) | 312.36(-0.03) | 311.58 | 1.5 | | 24 | 8(-0.2) | 15 | [-1] | [-0] | [-18] | -1 | -17 | RG | -1.4 | SmallLong | | (-3) | -4 | -49 | -9 | -8 | -1,74 | 80 | | 9 | Jan/24 | 9 | 300.08 | 305.74 | 312.2(0.02) | 312.23(0.02) | 312.45(0.06) | 312.62 | 1.7 | | 24 | 8(-1.1) | 50 | [3] | [15] | [-2] | 59 | 5 | CR | 0.3 | HoldShort? | | (0) | 8 | -16 | 19 | 5 | 0.7,91 | 80 | | 10 | Jan/23 | 15 | 299.22 | 304.62 | 312.14(0.04) | 312.18(0.05) | 312.25(0.02) | 312.97 | 2 | | 27 | 9(-15.4) | 50 | [5] | [15] | [6] | 60 | -1 | UT | 1.1 | OpenLong? | | (4) | 3 | 10 | 13 | 8 | 1.2,80 | 86 | | | | |
| 11 | Jan/23 | 14 | 299.22 | 304.62 | 312.02(0.13) | 312.03(0.06) | 312.2(0.08) | 312.74 | 1.9 | | 27 | 24(-8.1) | 50 | [17] | [27] | [15] | 26 | -76 | UT | 0.3 | OpenLong | | (6) | 10 | 41 | 4 | 3 | 0.4,66 | 86 | | 12 | Jan/23 | 13 | 299.22 | 304.62 | 311.61(0.12) | 312.03(-0) | 311.95(0.01) | 311.88 | 1.8 | | 27 | 33(-6.7) | 50 | [15] | [13] | [-4] | 3 | -93 | CR | -0 | HoldShort | | (19) | 1 | -7 | -12 | 2 | 0.1,50 | 86 | | 13 | Jan/23 | 12 | 299.22 | 304.62 | 311.23(0.13) | 311.84(-0.02) | 311.93(-0.02) | 312.03 | 1.8 | | 27 | 39(-5.2) | 50 | [17] | [9] | [6] | 20 | -88 | UT | 0 | OpenLong | | (19) | -3 | 19 | -4 | 7 | 0.3,62 | 86 | | 14 | Jan/23 | 11 | 299.22 | 304.62 | 310.83(0.12) | 311.9(-0.04) | 312.01(-0.03) | 311.63 | 1.8 | | 27 | 44(-4.7) | 50 | [15] | [6] | [-18] | 13 | -82 | CR | -0.1 | HoldShort | | (19) | -4 | -51 | -5 | 4 | 0.3,55 | 86 | | 15 | Jan/23 | 10 | 299.22 | 304.62 | 310.44(0.15) | 312.04(0.01) | 312.11(0.08) | 312.73 | 1.9 | | 27 | 49(-2.4) | 50 | [19] | [24] | [21] | 39 | -43 | UT | 0.2 | OpenLong | | (22) | 10 | 60 | -3 | 12 | 0.7,71 | 86 | | | | |
| 16 | Jan/23 | 9 | 299.22 | 304.62 | 309.98(0.12) | 312(-0.03) | 311.86(0.05) | 311.46 | 1.7 | | 27 | 52(-889.1) | 50 | [15] | [17] | [-7] | 31 | -44 | CR | -0.1 | HoldShort? | | (21) | 6 | -16 | -4 | -6 | 0.4,71 | 86 | | 17 | Jan/22 | 15 | 298.17 | 302.78 | 309.61(5.3) | 312.09(-0.03) | 311.72(-0.01) | 311.81 | 2.1 | | 24 | 941(-93.1) | 50 | [680] | [176] | [-10] | 28 | -4553 | CR | 0 | HoldShort? | | (19) | -1 | -28 | -4 | 1 | 0,78 | 78 | | 18 | Jan/22 | 14 | 298.17 | 302.78 | 294.02(0.16) | 312.09(0) | 311.74(-0.02) | 312.39 | 2.2 | | 24 | 1034(1.4) | 50 | [21] | [11] | [4] | 47 | 476 | UT | 0 | OpenLong | | (825) | -3 | 12 | 0 | 4 | 0.3,89 | 78 | | 19 | Jan/22 | 13 | 298.17 | 302.78 | 293.55(0.15) | 312.18(0.03) | 311.8(-0.05) | 312.14 | 2.2 | | 24 | 1032(1.3) | 50 | [19] | [9] | [9] | 42 | 489 | UT | 0 | OpenLong | | (25) | -6 | 31 | -4 | -6 | 0.3,84 | 78 | | 20 | Jan/22 | 12 | 298.17 | 302.78 | 293.12(0.13) | 312.09(0.03) | 311.97(-0.06) | 311.5 | 2.1 | | 24 | 1031(1.3) | 50 | [17] | [7] | [10] | 41 | 504 | UT | -0 | OpenLong | | (21) | -8 | 37 | -5 | -18 | 0.3,83 | 78 | | | | |
| 21 | Jan/22 | 11 | 298.17 | 302.78 | 292.74(0.13) | 312(0.2) | 312.14(-0.11) | 310.73 | 2 | | 24 | 1030(1.2) | 50 | [17] | [12] | [-25] | 46 | 473 | CR | -0 | HoldShort | | (18) | -14 | -57 | -4 | -20 | 0.3,88 | 78 | | 22 | Jan/22 | 10 | 298.17 | 302.78 | 292.36(0.16) | 311.38(0.24) | 312.47(-0.05) | 311.94 | 2.2 | | 24 | 1029(1.6) | 50 | [21] | [23] | [-15] | 54 | 520 | CR | -0 | HoldShort | | (24) | -6 | -35 | -1 | -20 | 0.3,96 | 78 | | 23 | Jan/22 | 9 | 298.17 | 302.78 | 291.9(0.17) | 310.63(0.28) | 312.62(0.02) | 312.68 | 2.3 | | 24 | 1027(1.7) | 50 | [22] | [35] | [-6] | 57 | 566 | CR | 0 | HoldShort? | | (27) | 3 | -15 | -0 | -13 | 0.3,99 | 78 | | 24 | Jan/21 | 15 | 297.25 | 300.72 | 291.41(0.17) | 309.76(0.29) | 312.55(0.11) | 312.98 | 2.9 | | 23 | 1025(-159.4) | 50 | [22] | [48] | [10] | 58 | 616 | UT | 0 | OpenLong? | | (27) | 14 | 28 | -1 | 10 | 0.3,100 | 76 | | 25 | Jan/21 | 14 | 297.25 | 300.72 | 290.91(0.21) | 308.85(0.29) | 312.22(0.12) | 312.39 | 2.7 | | 23 | 1185(2.4) | 50 | [27] | [50] | [2] | 58 | 583 | UT | 0 | OpenLong | | (25) | 15 | 1 | -1 | 18 | 0.3,100 | 76 | | | | |
| 26 | Jan/21 | 13 | 297.25 | 300.72 | 290.31(0.2) | 307.95(0.27) | 311.85(0.5) | 312.36 | 2.7 | | 23 | 1182(2.5) | 50 | [26] | [97] | [-2] | 58 | 695 | CR | 0 | HoldShort | | (32) | 64 | -15 | -1 | 20 | 0.3,100 | 76 | | 27 | Jan/21 | 12 | 297.25 | 300.72 | 289.73(0.21) | 307.13(11.33) | 310.29(0.53) | 312.67 | 2.8 | | 23 | 1180(2.7) | 50 | [27] | [811] | [-127] | 60 | 723 | CR | 0 | HoldShort | | (31) | 68 | 15 | 0 | -20 | 0.4,100 | 76 | | 28 | Jan/21 | 11 | 297.25 | 300.72 | 289.12(0.21) | 275.87(0.34) | 308.65(0.55) | 312.36 | 2.7 | | 23 | 1177(2.7) | 50 | [27] | [109] | [70] | 60 | 737 | UT | 0.1 | OpenLong | | (32) | 71 | 50 | 1 | 20 | 0.4,100 | 76 | | 29 | Jan/21 | 10 | 297.25 | 300.72 | 288.53(0.19) | 274.92(0.28) | 306.97(0.49) | 311.3 | 2.5 | | 23 | 1174(2.5) | 50 | [24] | [97] | [69] | 60 | 731 | UT | 0.1 | OpenLong | | (28) | 63 | 34 | 1 | 20 | 0.4,100 | 76 | | 30 | Jan/21 | 9 | 297.25 | 300.72 | 287.98(0.17) | 274.15(0.25) | 305.49(0.48) | 310.58 | 2.4 | | 23 | 1172(2.5) | 50 | [22] | [93] | [160] | 60 | 737 | UT | 0.1 | OpenLong? | | (28) | 62 | 291 | 1 | 20 | 0.4,100 | 76 | | | | |
| 31 | Jan/17 | 15 | 296.19 | 298.5 | 287.48(0.09) | 273.47(0.05) | 304.04(0.02) | 304.55 | 2.1 | | 16 | 1169(-485.7) | 50 | [12] | [15] | [61] | 58 | 516 | UT | 0 | OpenLong? | | (10) | 3 | 4 | 0 | 20 | 0.3,100 | 70 | | 32 | Jan/17 | 14 | 296.19 | 298.5 | 287.22(0.08) | 273.34(0.06) | 303.97(25.05) | 304.46 | 2.1 | | 16 | 1655(1.3) | 50 | [11] | [3592] | [74] | 58 | 6606 | UT | 0 | OpenLong | | (13) | 3579 | 24 | 11 | 20 | 0.3,100 | 70 | | 33 | Jan/17 | 13 | 296.19 | 298.5 | 286.98(0.07) | 273.17(0.04) | 243.08(0.08) | 303.97 | 2 | | 16 | 1654(1) | 50 | [10] | [23] | [73] | 58 | 541 | UT | 0.9 | OpenLong | | (12) | 11 | 4 | 13 | 20 | 0.3,100 | 70 | | 34 | Jan/17 | 12 | 296.19 | 298.5 | 286.78(0.06) | 273.06(0.03) | 242.87(0.03) | 303.88 | 2 | | 16 | 1653(1) | 50 | [9] | [14] | [93] | 58 | 549 | UT | 0.9 | OpenLong | | (10) | 4 | 25 | 54 | 20 | 0.3,100 | 70 | | 35 | Jan/17 | 11 | 296.19 | 298.5 | 286.61(0.05) | 272.97(0.11) | 242.81(-0.04) | 303.37 | 1.8 | | 16 | 1652(0.8) | 50 | [7] | [10] | [65] | 25 | 522 | UT | 0.9 | OpenLong | | (9) | -6 | -40 | -15 | 20 | 0.3,67 | 70 | | | | |
| 36 | Jan/17 | 10 | 296.19 | 298.5 | 286.46(0.07) | 272.68(0.13) | 242.9(0.08) | 304.19 | 2.1 | | 16 | 1651(1.1) | 50 | [10] | [29] | [89] | 18 | 571 | UT | 1 | OpenLong | | (10) | 11 | 0 | -24 | 20 | 0.3,60 | 70 | | 37 | Jan/17 | 9 | 296.19 | 298.5 | 286.27(-4.99) | 272.33(-9.93) | 242.7(-19.97) | 0 | -76.1 | | 16 | 1650(1613.6) | -25 | [-713] | [-3735] | [-5246] | -105 | -10002 | DT | -3.8 | HoldShort? | | (-771) | -2853 | -14706 | -70 | -20 | -4.5,58 | 70 | | 38 | Jan/16 | 15 | 295.53 | 297.2 | 301.29(0.05) | 302.37(0.08) | 303.27(0.01) | 302.94 | 2.2 | | 11 | 36(-5.2) | 50 | [7] | [14] | [-11] | 71 | 4 | CR | -0.2 | HoldShort? | | (6) | 1 | -28 | -10 | -3 | 1.2,91 | 63 | | 39 | Jan/16 | 14 | 295.53 | 297.2 | 301.15(0.06) | 302.13(0.1) | 303.25(0.04) | 303.53 | 2.4 | | 11 | 41(2.9) | 50 | [9] | [20] | [-5] | 91 | 32 | CR | 0.2 | OpenShort | | (9) | 6 | -16 | -4 | 11 | 1.7,98 | 63 | | 40 | Jan/16 | 13 | 295.53 | 297.2 | 300.96(0.06) | 301.82(0.11) | 303.13(0.22) | 303.85 | 2.5 | | 11 | 39(4.9) | 50 | [9] | [46] | [13] | 104 | 95 | UT | 0.6 | HoldLong | | (10) | 31 | 32 | -1 | 20 | 2.2,99 | 63 | | | | |
| 41 | Jan/16 | 12 | 295.53 | 297.2 | 300.77(0.06) | 301.49(0.13) | 302.46(0.16) | 303.19 | 2.3 | | 11 | 34(3.6) | 50 | [9] | [39] | [6] | 101 | 60 | UT | 0.6 | HoldLong | | (7) | 23 | 18 | -4 | 13 | 2.1,98 | 63 | | 42 | Jan/16 | 11 | 295.53 | 297.2 | 300.6(0.05) | 301.11(0.11) | 301.97(0.17) | 302.83 | 2.2 | | 11 | 30(0.9) | 50 | [7] | [38] | [4] | 103 | 63 | TP | 0.9 | OpenShort | | (7) | 24 | -1 | 17 | 16 | 2.2,98 | 63 | | 43 | Jan/16 | 10 | 295.53 | 297.2 | 300.44(0.07) | 300.79(0.09) | 301.47(0.15) | 302.86 | 2.2 | | 11 | 29(0.9) | 50 | [10] | [35] | [4] | 106 | 49 | TP | 1.4 | OpenShort | | (9) | 21 | -3 | 14 | 20 | 2.5,93 | 63 | | 44 | Jan/16 | 9 | 295.53 | 297.2 | 300.22(0.09) | 300.51(0.09) | 301(0.17) | 302.92 | 2.2 | | 11 | 28(1.7) | 50 | [13] | [38] | [46] | 114 | 44 | UT | 2 | HoldLong? | | (12) | 24 | 119 | 19 | 20 | 2.8,94 | 63 | | 45 | Jan/15 | 15 | 295.11 | 296.04 | 299.96(0.05) | 300.51(0) | 300.5(-0.01) | 300.49 | 1.8 | | 9 | 27(-8.5) | 50 | [7] | [4] | [-5] | 52 | -30 | CR | -0 | HoldShort? | | (7) | -1 | -12 | -6 | 4 | 0.6,87 | 63 | | | | |
| 46 | Jan/15 | 14 | 295.11 | 296.04 | 299.81(0.06) | 300.24(0.01) | 300.52(0.09) | 300.74 | 1.9 | | 9 | 35(-1.2) | 50 | [9] | [19] | [8] | 65 | -7 | UT | 0.2 | OpenLong | | (9) | 13 | 19 | 3 | 9 | 0.9,92 | 63 | | 47 | Jan/15 | 13 | 295.11 | 296.04 | 299.63(0.04) | 300.24(-0) | 300.25(0.05) | 300.35 | 1.8 | | 9 | 36(-0.1) | 50 | [6] | [12] | [-3] | 57 | -7 | CR | 0.1 | HoldShort | | (9) | 7 | -9 | -1 | 5 | 0.7,89 | 63 | | 48 | Jan/15 | 12 | 295.11 | 296.04 | 299.51(0.03) | 300.21(0.01) | 300.11(0.03) | 300.54 | 1.8 | | 9 | 36(-0.4) | 50 | [4] | [9] | [6] | 71 | 8 | UT | 0.4 | OpenLong | | (7) | 4 | 6 | 24 | 3 | 1,96 | 63 | | 49 | Jan/15 | 11 | 295.11 | 296.04 | 299.41(0.04) | 300.17(0.03) | 300.11(0) | 300.41 | 1.8 | | 9 | 37(0.3) | 50 | [6] | [7] | [0] | 56 | -9 | UT | 0.4 | OpenLong | | (4) | 0 | -9 | 19 | 1 | 0.9,83 | 63 | | 50 | Jan/15 | 10 | 295.11 | 296.04 | 299.29(0.04) | 300.09(0.02) | 300(0.02) | 300.59 | 1.8 | | 9 | 36(1.1) | 50 | [6] | [9] | [24] | 59 | 6 | UT | 0.5 | OpenLong | | (7) | 3 | 60 | 20 | 7 | 1.2,79 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|