|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $100.0800 One month high (close): $106.7600
COF Daily Change: -3.01% Daily StdDev 1.18% COF EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $101.16(-3.01%) | Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 102.78 | 103.47 | 105.11(-0.27) | 103.86(-0.48) | 102.84(-0.53) | 101.26 | -0.9 | | 2 | 105(14.1) | -50 | [-23] | [-72] | [-6] | -102 | -247 | DT | -0.9 | HoldShort | | (-29) | -45 | 3 | -4 | -20 | -2.3,6 | 52 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.78(daily_ema_20 1.5%) 103.47(daily_ema_10 2.18%) 103.86(hourly_sma_10 2.57%) 105.11(hourly_sma_20 3.8%)
|
| | | 2 | Jan/27 | 9 | 102.78 | 103.47 | 105.39(-0.24) | 104.37(-0.45) | 103.39(-0.55) | 101.23 | -1 | | 2 | 91(20.3) | -50 | [-20] | [-72] | [-99] | -115 | -299 | DT | -1.5 | HoldShort? | | (-26) | -47 | -265 | -11 | -20 | -2.8,5 | 52 | | 3 | Jan/24 | 15 | 102.9 | 103.55 | 105.65(-0.09) | 104.84(-0.15) | 103.97(-0.11) | 104.13 | 0.8 | | 5 | 71(-11.6) | 20 | [-8] | [-16] | [14] | -77 | -84 | RG | 0.1 | Wait? | | (-11) | -9 | 45 | 0 | -15 | -1.3,6 | 57 | | 4 | Jan/24 | 14 | 102.9 | 103.55 | 105.75(0.05) | 105(-0.17) | 104.08(-0.32) | 103.64 | 0.5 | | 5 | 82(-5.8) | 25 | [5] | [-34] | [-14] | -90 | -323 | DR | -0.3 | HoldShort | | (-11) | -29 | -27 | -5 | -20 | -1.6,0 | 57 | | 5 | Jan/24 | 13 | 102.9 | 103.55 | 105.69(0.06) | 105.18(-0.17) | 104.41(-0.46) | 103.93 | 0.7 | | 5 | 88(-2.4) | 30 | [5] | [-46] | [-10] | -83 | -335 | DR | -0.3 | HoldShort | | (8) | -41 | -10 | -15 | -20 | -1.3,0 | 57 | | | | |
| 6 | Jan/24 | 12 | 102.9 | 103.55 | 105.62(0.03) | 105.36(-0.17) | 104.89(-0.43) | 104.03 | 0.7 | | 5 | 90(-3) | 15 | [3] | [-44] | [-10] | -78 | -279 | DR | -0.6 | HoldShort | | (7) | -38 | -6 | -26 | -20 | -1.1,0 | 57 | | 7 | Jan/24 | 11 | 102.9 | 103.55 | 105.59(0.04) | 105.54(-0.25) | 105.34(-0.36) | 104.09 | 0.8 | | 5 | 93(-5.4) | 20 | [4] | [-41] | [-28] | -75 | -262 | DR | -0.8 | HoldShort | | (4) | -32 | -56 | -35 | -20 | -1,0 | 57 | | 8 | Jan/24 | 10 | 102.9 | 103.55 | 105.55(0.09) | 105.8(-0.24) | 105.72(-0.18) | 104.71 | 1.1 | | 5 | 99(-5.7) | 30 | [8] | [-23] | [-24] | -37 | -206 | DR | -0.6 | OpenShort | | (8) | -16 | -53 | -26 | -19 | -0.5,26 | 57 | | 9 | Jan/24 | 9 | 102.9 | 103.55 | 105.45(0.12) | 106.06(-0.19) | 105.91(-0.03) | 105.3 | 1.5 | | 5 | 105(-3.6) | 25 | [11] | [-7] | [-33] | -1 | -130 | DR | -0.4 | OpenShort? | | (11) | -3 | -90 | -11 | -14 | -0.1,52 | 57 | | 10 | Jan/23 | 15 | 102.82 | 103.37 | 105.33(0.15) | 106.26(-0.1) | 105.94(0.1) | 106.31 | 2.3 | | 8 | 108(-2) | 50 | [13] | [12] | [4] | 30 | -28 | UT | 0.2 | OpenLong? | | (17) | 9 | 3 | 2 | 20 | 0.6,65 | 55 | | | | |
| 11 | Jan/23 | 14 | 102.82 | 103.37 | 105.17(0.1) | 106.36(-0.05) | 105.83(0.08) | 106.28 | 2.2 | | 8 | 110(0.3) | 50 | [9] | [11] | [9] | 40 | 33 | UT | 0.3 | OpenLong | | (13) | 7 | 24 | 5 | 0 | 0.7,72 | 55 | | 12 | Jan/23 | 13 | 102.82 | 103.37 | 105.06(0.09) | 106.41(-0.04) | 105.75(-0.12) | 106.01 | 2.1 | | 8 | 110(0.3) | 50 | [8] | [-7] | [9] | 31 | -24 | RG | 0.2 | Wait | | (10) | -11 | 32 | -2 | -19 | 0.6,66 | 55 | | 13 | Jan/23 | 12 | 102.82 | 103.37 | 104.96(0.07) | 106.45(-0.05) | 105.88(-0.31) | 105.65 | 1.8 | | 8 | 110(-0.1) | 40 | [6] | [-25] | [0] | 24 | -72 | RG | -0.1 | Wait | | (8) | -28 | 16 | -10 | -20 | 0.4,64 | 55 | | 14 | Jan/23 | 11 | 102.82 | 103.37 | 104.89(0.07) | 106.5(0.28) | 106.21(-0.35) | 105.47 | 1.7 | | 8 | 110(-0.1) | 20 | [6] | [-14] | [-19] | 24 | -91 | DR | -0.4 | OpenShort | | (7) | -32 | -25 | -8 | -20 | 0.3,66 | 55 | | 15 | Jan/23 | 10 | 102.82 | 103.37 | 104.82(0.08) | 106.21(0.3) | 106.58(-0.3) | 105.74 | 1.9 | | 8 | 110(0.7) | 30 | [7] | [-8] | [-13] | 37 | -58 | DR | -0.5 | OpenShort | | (9) | -27 | -12 | -8 | -20 | 0.5,74 | 55 | | | | |
| 16 | Jan/23 | 9 | 102.82 | 103.37 | 104.73(0.07) | 105.89(0.24) | 106.9(-0.17) | 105.88 | 2 | | 8 | 109(-1332.9) | 5 | [6] | [1] | [-28] | 53 | 2 | CR | -0.6 | HoldShort? | | (10) | -16 | -70 | -2 | -20 | 0.7,85 | 55 | | 17 | Jan/22 | 15 | 102.65 | 102.87 | 104.65(5.37) | 105.63(0.32) | 107.08(0.06) | 106.67 | 2.9 | | 7 | 1442(-162.9) | 50 | [488] | [147] | [-19] | 48 | -4921 | CR | -0 | HoldShort? | | (11) | 6 | -54 | -4 | 1 | 0.1,95 | 59 | | 18 | Jan/22 | 14 | 102.65 | 102.87 | 99.32(0.22) | 105.3(0.44) | 107.02(0.21) | 107.28 | 3.3 | | 7 | 1605(3.8) | 50 | [20] | [49] | [1] | 60 | 640 | UT | 0 | OpenLong | | (544) | 19 | -6 | 0 | 20 | 0.4,100 | 59 | | 19 | Jan/22 | 13 | 102.65 | 102.87 | 99.1(0.23) | 104.84(0.43) | 106.8(0.92) | 107.34 | 3.4 | | 7 | 1601(4.1) | 50 | [21] | [114] | [6] | 60 | 830 | UT | 0 | OpenLong | | (22) | 84 | 1 | 0 | 20 | 0.4,100 | 59 | | 20 | Jan/22 | 12 | 102.65 | 102.87 | 98.88(0.23) | 104.39(0.39) | 105.83(0.91) | 107.33 | 3.4 | | 7 | 1597(4.4) | 50 | [21] | [111] | [25] | 60 | 848 | UT | 0.1 | OpenLong | | (23) | 83 | 50 | 0 | 20 | 0.4,100 | 59 | | | | |
| 21 | Jan/22 | 11 | 102.65 | 102.87 | 98.65(0.2) | 103.98(0.26) | 104.88(0.66) | 106.78 | 3 | | 7 | 1593(3.9) | 50 | [18] | [82] | [23] | 60 | 786 | UT | 0.1 | OpenLong | | (20) | 60 | 37 | 2 | 20 | 0.4,100 | 59 | | 22 | Jan/22 | 10 | 102.65 | 102.87 | 98.45(0.2) | 103.71(0.22) | 104.19(0.6) | 106.36 | 2.7 | | 7 | 1589(3.4) | 50 | [18] | [74] | [16] | 59 | 752 | UT | 0.1 | OpenLong | | (18) | 55 | 16 | 2 | 20 | 0.4,99 | 59 | | 23 | Jan/22 | 9 | 102.65 | 102.87 | 98.25(0.18) | 103.48(0.2) | 103.57(0.66) | 106.18 | 2.5 | | 7 | 1585(3) | 50 | [16] | [79] | [125] | 59 | 795 | UT | 0.1 | OpenLong? | | (18) | 60 | 342 | 2 | 20 | 0.4,99 | 59 | | 24 | Jan/21 | 15 | 102.45 | 102.18 | 98.07(-0.04) | 103.27(-0.15) | 102.89(-0.06) | 102.5 | 0.1 | | -2 | 1582(-684.8) | -50 | [-4] | [-13] | [-4] | 53 | 473 | DT | -0 | OpenShort? | | (0) | -6 | -8 | -0 | -20 | 0.2,98 | 48 | | 25 | Jan/21 | 14 | 102.45 | 102.18 | 98.11(0.02) | 103.43(-0.14) | 102.95(-0.13) | 102.58 | 0.1 | | -2 | 2267(0.1) | -50 | [2] | [-20] | [-26] | 54 | 402 | DR | -0 | OpenShort | | (-3) | -14 | -70 | 0 | -20 | 0.2,99 | 48 | | | | |
| 26 | Jan/21 | 13 | 102.45 | 102.18 | 98.09(0.04) | 103.58(-0.09) | 103.09(-0.14) | 103.34 | 0.9 | | -2 | 2267(1) | -25 | [4] | [-18] | [2] | 54 | 457 | RG | 0 | Wait | | (5) | -15 | 7 | 0 | 2 | 0.2,99 | 48 | | 27 | Jan/21 | 12 | 102.45 | 102.18 | 98.05(0.05) | 103.67(11.06) | 103.24(-0.14) | 103.27 | 0.8 | | -2 | 2266(0.9) | 40 | [5] | [563] | [-125] | 54 | 437 | CR | 0 | HoldShort | | (5) | -15 | 49 | -0 | -20 | 0.2,99 | 48 | | 28 | Jan/21 | 11 | 102.45 | 102.18 | 98(0.02) | 93.34(-0.02) | 103.39(-0.25) | 102.75 | 0.3 | | -2 | 2265(0.2) | 25 | [2] | [-26] | [43] | 54 | 390 | RG | -0 | Wait | | (2) | -26 | -5 | -1 | 20 | 0.2,99 | 48 | | 29 | Jan/21 | 10 | 102.45 | 102.18 | 97.98(0.01) | 93.36(-0.01) | 103.65(-0.25) | 102.8 | 0.4 | | -2 | 2265(0.3) | -0 | [1] | [-26] | [32] | 54 | 411 | RG | -0 | Wait | | (2) | -26 | -45 | -1 | 20 | 0.2,99 | 48 | | 30 | Jan/21 | 9 | 102.45 | 102.18 | 97.97(0.04) | 93.37(0.05) | 103.91(-0.15) | 103.29 | 0.9 | | -2 | 2265(1.4) | 25 | [4] | [-11] | [28] | 55 | 455 | RG | -0 | Wait? | | (4) | -16 | -71 | -1 | 20 | 0.2,100 | 48 | | | | |
| 31 | Jan/17 | 15 | 102.51 | 102.08 | 97.93(0.11) | 93.32(0.15) | 104.06(-0.04) | 104.07 | 1.6 | | -1 | 2263(1.8) | 50 | [12] | [8] | [60] | 58 | 498 | UT | 0 | OpenLong? | | (8) | -4 | 4 | 0 | 20 | 0.3,100 | 53 | | 32 | Jan/17 | 14 | 102.51 | 102.08 | 97.82(0.08) | 93.18(0.16) | 104.1(24.97) | 104.03 | 1.6 | | -1 | 2261(1.6) | 50 | [9] | [2669] | [64] | 58 | 7514 | UT | -0 | OpenLong | | (11) | 2656 | -4 | 11 | 20 | 0.3,100 | 53 | | 33 | Jan/17 | 13 | 102.51 | 102.08 | 97.75(0.07) | 93.03(0.16) | 83.3(0.29) | 104.07 | 1.6 | | -1 | 2260(0.9) | 50 | [7] | [43] | [72] | 58 | 653 | UT | 0.9 | OpenLong | | (8) | 31 | 0 | 13 | 20 | 0.3,100 | 53 | | 34 | Jan/17 | 12 | 102.51 | 102.08 | 97.68(0.04) | 92.88(0.1) | 83.06(0.28) | 104.07 | 1.6 | | -1 | 2259(0.9) | 40 | [4] | [38] | [89] | 58 | 684 | UT | 1 | OpenLong | | (7) | 30 | -1 | 56 | 20 | 0.3,100 | 53 | | 35 | Jan/17 | 11 | 102.51 | 102.08 | 97.64(0.03) | 92.78(0.19) | 82.83(0.31) | 104.08 | 1.6 | | -1 | 2258(1.4) | 35 | [3] | [46] | [80] | 25 | 714 | UT | 1 | OpenLong | | (4) | 33 | -17 | -5 | 20 | 0.3,67 | 53 | | | | |
| 36 | Jan/17 | 10 | 102.51 | 102.08 | 97.61(0.07) | 92.61(0.2) | 82.58(0.39) | 104.27 | 1.8 | | -1 | 2257(1.6) | 50 | [7] | [56] | [INF] | 18 | 711 | UT | 1 | OpenLong | | (4) | 42 | INF | -5 | 20 | 0.3,60 | 53 | | 37 | Jan/17 | 9 | 102.51 | 102.08 | 97.54(-5.02) | 92.42(-9.97) | 82.26(-19.95) | 0 | -105.7 | | -1 | 2255(2218.3) | -50 | [-534] | [-2784] | [-3515] | -109 | -9964 | DT | -3.8 | HoldShort? | | (-503) | -2122 | -9524 | -42 | -20 | -4.5,54 | 53 | | 38 | Jan/16 | 15 | 102.49 | 101.84 | 102.69(0.01) | 102.66(0.05) | 102.76(0.06) | 102.89 | 0.4 | | -7 | 37(-6.8) | -30 | [1] | [9] | [2] | 41 | 25 | RG | 0.4 | Wait? | | (0) | 6 | -1 | 12 | 5 | 0.6,76 | 46 | | 39 | Jan/16 | 14 | 102.49 | 101.84 | 102.68(0.05) | 102.61(0.03) | 102.7(-0.04) | 102.9 | 0.4 | | -7 | 43(-4) | -10 | [5] | [-2] | [5] | 32 | -48 | RG | 0.5 | Wait | | (1) | -4 | 8 | 9 | 14 | 0.6,67 | 46 | | 40 | Jan/16 | 13 | 102.49 | 101.84 | 102.63(0.05) | 102.58(0.04) | 102.74(0.1) | 102.82 | 0.4 | | -7 | 47(-4.2) | 0 | [5] | [14] | [5] | 17 | -8 | RG | 0.2 | Wait | | (5) | 11 | 11 | 3 | 10 | 0.4,57 | 46 | | | | |
| 41 | Jan/16 | 12 | 102.49 | 101.84 | 102.57(0.05) | 102.54(0.08) | 102.64(0.06) | 102.7 | 0.2 | | -7 | 52(-3.5) | 15 | [5] | [12] | [5] | 5 | -30 | UT | 0.1 | OpenLong | | (5) | 7 | 19 | -9 | -3 | 0.3,47 | 46 | | 42 | Jan/16 | 11 | 102.49 | 101.84 | 102.52(0.04) | 102.54(-0) | 102.58(0.03) | 102.49 | 0 | | -7 | 55(-4.8) | -10 | [4] | [4] | [-2] | 4 | -37 | CR | -0.2 | HoldShort | | (5) | 3 | -9 | 7 | -1 | -0.1,56 | 46 | | 43 | Jan/16 | 10 | 102.49 | 101.84 | 102.48(0.05) | 102.46(-0.01) | 102.55(0.03) | 102.58 | 0.1 | | -7 | 60(-3.7) | -25 | [5] | [4] | [-15] | 8 | -38 | CR | 0.1 | HoldShort | | (4) | 3 | -50 | 4 | 10 | 0.2,53 | 46 | | 44 | Jan/16 | 9 | 102.49 | 101.84 | 102.43(0.08) | 102.47(-0.03) | 102.51(0.09) | 103.12 | 0.7 | | -7 | 64(0.2) | 35 | [9] | [10] | [32] | 31 | 5 | UT | 1 | OpenLong? | | (9) | 10 | 77 | 11 | 20 | 1.2,51 | 46 | | 45 | Jan/15 | 15 | 102.55 | 101.88 | 102.34(0.03) | 102.5(-0.11) | 102.41(-0.03) | 102.29 | -0.3 | | -5 | 63(1.9) | -25 | [3] | [-9] | [-6] | -18 | -42 | DR | -0.2 | OpenShort? | | (4) | -3 | -14 | -9 | 5 | -0.1,35 | 47 | | | | |
| 46 | Jan/15 | 14 | 102.55 | 101.88 | 102.31(0.05) | 102.61(-0.05) | 102.44(0.11) | 102.44 | -0.1 | | -5 | 62(-0.4) | 15 | [5] | [10] | [3] | -5 | -16 | UT | 0 | OpenLong | | (5) | 12 | 10 | -4 | 0 | 0.2,40 | 47 | | 47 | Jan/15 | 13 | 102.55 | 101.88 | 102.26(0.02) | 102.66(-0.07) | 102.33(-0.04) | 102.33 | -0.2 | | -5 | 62(0.1) | -25 | [2] | [-8] | [-3] | -3 | -25 | DR | 0 | OpenShort | | (4) | -4 | -7 | -1 | -7 | 0.1,45 | 47 | | 48 | Jan/15 | 12 | 102.55 | 101.88 | 102.24(0.01) | 102.73(-0.03) | 102.37(-0.06) | 102.4 | -0.2 | | -5 | 62(0.1) | -50 | [1] | [-8] | [-7] | 8 | -8 | DR | 0 | OpenShort | | (3) | -7 | -19 | 3 | -19 | 0.3,50 | 47 | | 49 | Jan/15 | 11 | 102.55 | 101.88 | 102.23(0.02) | 102.76(0.08) | 102.44(-0.14) | 102.61 | 0.1 | | -5 | 62(0.6) | -30 | [2] | [-11] | [4] | 7 | -23 | RG | 0.3 | Wait | | (2) | -15 | 18 | 2 | -20 | 0.6,42 | 47 | | 50 | Jan/15 | 10 | 102.55 | 101.88 | 102.23(0) | 102.68(0.07) | 102.59(-0.19) | 102.42 | -0.1 | | -5 | 61(-0.2) | -30 | [0] | [-17] | [14] | -1 | -34 | DP | -0.3 | OpenShort | | (1) | -20 | 50 | -0 | -20 | 0.3,42 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|