YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $34.7200 One month high (close): $46.9000

YANG Daily Change: 12.15% Daily StdDev 3.8% YANG EMA_5_Trend: 6% 10Minute StdDev: $2.6752

Latest Price : $46.9(12.15%)

Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($1.2) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($2) Fri. Jan 17, 2020($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6% Daily EMA 20 BBV: 3.1

Sample size 2 Avg positive next hour return: 0.72%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 27, 2020
1	Jan/27	12	38.21	38.72	42.21(0.99)	43.88(1.45)	46.1(2.06)	46.9	3.1	12	95(4.2)	50	[26]	[89]	[0]	93	741	UT	0.3	OpenLong	(35)	54	-34	-12	20	1.8,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.88(hourly_sma_10 -6.44%) 42.21(hourly_sma_20 -10%) 38.72(daily_ema_10 -17.44%) 38.21(daily_ema_20 -18.53%) Resistance Levels:

2	Jan/27	11	38.21	38.72	41.8(1.06)	43.25(1.7)	45.17(2.4)	47.38	3.3	12	90(9.6)	50	[28]	[101]	[27]	105	975	UT	0.9	HoldLong	(39)	63	7	12	20	2.2,100	70
3	Jan/27	10	38.21	38.72	41.36(1.05)	42.53(1.64)	44.11(2.53)	47.28	3.3	12	81(13.7)	50	[28]	[104]	[40]	111	1108	UT	1.4	HoldLong	(38)	67	16	9	20	2.6,96	70
4	Jan/27	9	38.21	38.72	40.93(1.07)	41.84(1.44)	43.02(2.86)	47.06	3.2	12	67(19.8)	50	[28]	[110]	[189]	129	1224	UT	2.2	HoldLong?	(37)	75	425	15	20	3.3,96	70
5	Jan/24	15	37.78	37.61	40.5(0.47)	41.25(0.13)	41.82(0.37)	41.85	2.2	3	47(-25.7)	50	[12]	[18]	[-6]	69	37	CR	0	HoldShort?	(15)	10	-34	-2	20	1,94	60

6	Jan/24	14	37.78	37.61	40.31(0.31)	41.2(0.19)	41.67(0.8)	42.27	2.4	3	73(3.8)	50	[9]	[32]	[17]	85	399	UT	0.4	OpenLong	(19)	23	13	10	20	1.4,100	60
7	Jan/24	13	37.78	37.61	40.19(0.3)	41.12(0.21)	41.34(0.97)	42.11	2.3	3	69(4.1)	50	[9]	[37]	[20]	83	433	UT	0.6	OpenLong	(10)	28	24	11	20	1.5,95	60
8	Jan/24	12	37.78	37.61	40.07(0.29)	41.04(0.1)	40.94(0.67)	41.82	2.1	3	65(3.3)	50	[8]	[27]	[32]	75	335	UT	0.7	OpenLong	(10)	19	62	13	20	1.4,90	60
9	Jan/24	11	37.78	37.61	39.95(0.21)	41(0.53)	40.94(0)	41.07	1.8	3	62(1.1)	20	[6]	[13]	[-7]	56	101	CR	0.3	HoldShort	(7)	0	0	8	-20	1,81	60
10	Jan/24	10	37.78	37.61	39.86(0.21)	40.78(0.57)	40.67(-0.13)	41.07	1.8	3	61(1.5)	45	[6]	[10]	[7]	51	95	UT	0.4	OpenLong	(9)	-4	37	0	-20	1.1,73	60

11	Jan/24	9	37.78	37.61	39.78(0.17)	40.55(0.53)	40.72(-0.45)	40.63	1.5	3	59(0.7)	35	[5]	[-0]	[4]	36	-30	UT	-0.1	OpenLong?	(6)	-13	43	-12	-20	0.8,66	60
12	Jan/23	15	37.67	37.06	39.71(0.09)	40.34(0.36)	40.9(-0.56)	40.13	1.5	-2	58(-7.6)	-50	[3]	[-8]	[-20]	31	-84	DR	-0.7	OpenShort?	(3)	-16	-26	-16	-20	0.4,71	64
13	Jan/23	14	37.67	37.06	39.67(0.65)	40.2(0.47)	41.13(-0.5)	40.44	1.7	-2	66(-21)	-10	[19]	[-1]	[-24]	51	-475	DR	-0.6	OpenShort	(4)	-15	-53	-12	-20	0.7,83	64
14	Jan/23	13	37.67	37.06	39.42(0.75)	40.01(0.66)	41.34(1.08)	41.08	2.1	-2	87(-12.2)	50	[22]	[48]	[-5]	72	10	CR	-0.2	HoldShort	(27)	32	-22	-2	20	1.1,94	64
15	Jan/23	12	37.67	37.06	39.13(0.79)	39.75(0.83)	40.9(1.3)	41.35	2.2	-2	99(-7.1)	50	[23]	[58]	[4]	79	174	UT	0.3	HoldLong	(28)	38	-15	-0	20	1.3,96	64

16	Jan/23	11	37.67	37.06	38.82(0.8)	39.42(0.43)	40.37(1.51)	41.53	2.3	-2	106(-2.5)	50	[23]	[58]	[33]	86	340	UT	0.7	HoldLong	(29)	44	23	19	20	1.5,98	64
17	Jan/23	10	37.67	37.06	38.51(0.76)	39.25(0.37)	39.77(1.29)	41.25	2.2	-2	109(-0.2)	50	[22]	[50]	[19]	79	335	UT	0.8	HoldLong	(28)	38	-18	16	20	1.5,91	64
18	Jan/23	9	37.67	37.06	38.22(0.8)	39.11(0.52)	39.26(1.47)	41.47	2.3	-2	109(3.7)	50	[23]	[58]	[102]	80	481	UT	1.2	OpenLong?	(29)	43	225	16	20	1.8,85	64
19	Jan/22	15	37.66	36.79	37.92(5.41)	38.91(-0.09)	38.69(0.25)	38.91	0.8	-5	105(-425.1)	50	[158]	[46]	[7]	30	-4308	UT	0.1	OpenLong?	(16)	7	17	-1	18	0.6,65	49
20	Jan/22	14	37.66	36.79	35.97(0.42)	38.95(-0.13)	38.59(0.3)	38.72	0.7	-5	530(1.5)	25	[12]	[11]	[6]	32	461	UT	0	OpenLong	(194)	9	19	-3	0	0.3,74	49

21	Jan/22	13	37.66	36.79	35.82(0.38)	39(-0.22)	38.47(-0.68)	38.51	0.5	-5	529(1.4)	-30	[11]	[-20]	[-11]	32	275	DR	0	OpenShort	(14)	-20	-18	-5	-20	0.3,74	49
22	Jan/22	12	37.66	36.79	35.69(0.41)	39.09(-0.16)	38.73(-0.56)	38.72	0.7	-5	528(1.8)	-5	[12]	[-15]	[1]	33	375	RG	-0	Wait	(14)	-17	10	-4	-18	0.4,73	49
23	Jan/22	11	37.66	36.79	35.54(0.38)	39.15(0.86)	38.95(-0.45)	38.61	0.6	-5	526(1.9)	-25	[11]	[3]	[-18]	40	435	CR	-0	HoldShort	(14)	-13	17	-8	-20	0.4,80	49
24	Jan/22	10	37.66	36.79	35.41(0.37)	38.82(0.82)	39.13(-0.43)	38.42	0.5	-5	524(1.7)	-10	[11]	[3]	[-10]	48	437	CR	-0.1	HoldShort	(13)	-13	27	-6	-20	0.4,88	49
25	Jan/22	9	37.66	36.79	35.28(0.33)	38.5(0.73)	39.3(-0.58)	38.12	0.3	-5	522(1.5)	-50	[10]	[-3]	[-66]	46	390	DR	-0.1	OpenShort?	(12)	-17	-145	-6	-20	0.3,88	49

26	Jan/21	15	37.73	36.65	35.16(0.55)	38.22(1.19)	39.53(0.24)	39.81	1.2	-5	521(40.4)	40	[16]	[31]	[3]	65	898	UT	0	OpenLong?	(21)	7	2	0	20	0.6,100	50
27	Jan/21	14	37.73	36.65	34.97(0.51)	37.77(1.16)	39.44(0.21)	39.79	1.2	-5	480(4)	50	[15]	[29]	[18]	65	984	UT	0	OpenLong	(21)	6	25	0	20	0.6,100	50
28	Jan/21	13	37.73	36.65	34.79(0.47)	37.34(1.12)	39.36(2.21)	39.5	1	-5	476(3.7)	50	[14]	[87]	[20]	65	1420	UT	0	OpenLong	(17)	65	20	0	20	0.6,100	50
29	Jan/21	12	37.73	36.65	34.63(0.44)	36.93(11.91)	38.51(2.12)	39.27	0.9	-5	473(3.5)	20	[13]	[243]	[-113]	65	1416	CR	0.1	HoldShort	(16)	63	0	-0	-20	0.6,100	50
30	Jan/21	11	37.73	36.65	34.48(0.46)	33(1.11)	37.71(2.16)	39.27	0.9	-5	469(3.8)	50	[14]	[85]	[66]	65	1457	UT	0.2	OpenLong	(15)	64	-7	4	20	0.6,100	50

31	Jan/21	10	37.73	36.65	34.32(0.46)	32.64(1.1)	36.91(2.22)	39.35	0.9	-5	465(4.1)	50	[14]	[87]	[80]	64	1552	UT	0.3	OpenLong	(17)	66	-4	4	20	0.6,99	50
32	Jan/21	9	37.73	36.65	34.16(0.46)	32.28(1.08)	36.11(2.25)	39.4	1	-5	461(4.5)	50	[14]	[88]	[231]	66	1618	UT	0.4	OpenLong?	(17)	66	403	5	20	0.7,98	50
33	Jan/17	15	37.76	36.36	34(-0.14)	31.93(-0.21)	35.32(-0.07)	35.24	-1.4	-15	457(34)	-45	[-4]	[-9]	[57]	52	466	DP	-0	OpenShort?	(-5)	-2	-5	0	20	0.2,97	38
34	Jan/17	14	37.76	36.36	34.05(-0.06)	32(-0.18)	35.35(24.97)	35.29	-1.3	-15	423(-0.2)	-35	[-2]	[852]	[66]	52	6706	UR	-0	SmallShort	(-4)	858	2	11	20	0.2,97	38
35	Jan/17	13	37.76	36.36	34.07(-0.08)	32.06(-0.15)	28.29(-0.27)	35.27	-1.3	-15	423(-0.3)	-40	[-3]	[-15]	[68]	52	362	DP	0.9	OpenShort	(-3)	-9	-6	22	20	0.2,97	38

36	Jan/17	12	37.76	36.36	34.1(-0.07)	32.11(-0.16)	28.37(-0.32)	35.33	-1.3	-15	423(-0.3)	-35	[-2]	[-17]	[80]	52	348	DP	0.9	OpenShort	(-2)	-11	-11	69	20	0.2,97	38
37	Jan/17	11	37.76	36.36	34.12(-0.05)	32.16(-0.27)	28.46(-0.32)	35.44	-1.3	-15	423(-0.1)	-35	[-2]	[-19]	[91]	20	358	DP	0.9	OpenShort	(-2)	-11	5	29	20	0.2,65	38
38	Jan/17	10	37.76	36.36	34.14(-0.04)	32.25(-0.24)	28.55(-0.35)	35.39	-1.3	-15	424(-0.2)	-30	[-1]	[-19]	[INF]	-13	323	DP	0.9	OpenShort	(-2)	-12	INF	9	20	0.2,32	38
39	Jan/17	9	37.76	36.36	34.15(-4.99)	32.33(-10.09)	28.65(-20.03)	0	-20.4	-15	424(412.4)	-50	[-172]	[-907]	[-1480]	-154	-10018	DT	-3.7	HoldShort?	(-179)	-688	-3413	-45	-20	-4.4,6	38
40	Jan/16	15	38.05	36.64	35.94(-0.04)	35.96(-0.13)	35.83(-0.05)	35.67	-1.3	-13	11(0.8)	-50	[-1]	[-5]	[-9]	-67	-51	DT	-0.8	OpenShort?	(-1)	-2	-13	-15	-20	-1.3,16	37

41	Jan/16	14	38.05	36.64	35.95(0.13)	36.01(-0.09)	35.85(-0.03)	35.81	-1.2	-13	11(-6.3)	-40	[5]	[-3]	[-5]	-41	-181	DR	-0.2	OpenShort	(0)	-1	-8	-7	-11	-0.7,27	37
42	Jan/16	13	38.05	36.64	35.9(0.14)	36.04(-0.09)	35.86(-0.23)	35.89	-1.1	-13	17(-4.2)	-30	[5]	[-9]	[-1]	-18	-199	DR	0.1	OpenShort	(6)	-8	1	-6	-8	-0,32	37
43	Jan/16	12	38.05	36.64	35.85(0.14)	36.07(-0.09)	35.94(-0.18)	35.88	-1.1	-13	21(-2.6)	-40	[5]	[-8]	[-5]	-22	-178	DR	-0.2	OpenShort	(5)	-6	0	-18	-20	0.1,26	37
44	Jan/16	11	38.05	36.64	35.8(0.11)	36.1(0.05)	36.01(-0.23)	35.88	-1.1	-13	24(-1.5)	-45	[4]	[-7]	[-7]	-19	-150	DR	-0.3	OpenShort	(5)	-8	10	-32	-20	0.2,26	37
45	Jan/16	10	38.05	36.64	35.76(0.06)	36.08(-0.02)	36.09(-0.2)	35.78	-1.2	-13	25(-0.5)	-50	[2]	[-8]	[-11]	-1	-101	DR	-0.6	OpenShort	(4)	-7	-10	-25	-20	0,49	37

46	Jan/16	9	38.05	36.64	35.74(0.04)	36.09(0.01)	36.16(-0.17)	35.88	-1.1	-13	26(0.1)	-50	[1]	[-6]	[-19]	33	-45	DR	-0.6	OpenShort?	(3)	-6	-38	-15	-20	0.3,75	37
47	Jan/15	15	38.32	36.68	35.72(0.05)	36.09(0.18)	36.22(0.05)	36.28	-1.1	-17	26(0.9)	-50	[2]	[2]	[3]	77	122	RG	0.1	Wait?	(3)	2	6	3	3	1.2,97	35
48	Jan/15	14	38.32	36.68	35.7(-0.07)	36.03(0.15)	36.2(0.01)	36.21	-1.1	-17	25(-1.6)	-50	[-2]	[-0]	[2]	75	213	UR	0	SmallShort	(2)	0	-10	25	14	1.1,97	35
49	Jan/15	13	38.32	36.68	35.72(-0.04)	35.98(0.15)	36.2(0.35)	36.31	-1.1	-17	26(-0.8)	-40	[-1]	[12]	[12]	79	299	UR	0.2	SmallShort	(-1)	12	16	26	20	1.2,99	35
50	Jan/15	12	38.32	36.68	35.74(-0.02)	35.93(0.08)	36.07(0.17)	36.14	-1.1	-17	27(-0.7)	-50	[-1]	[4]	[5]	69	174	UR	0.1	SmallShort	(-2)	6	-3	23	20	0.8,99	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI