|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.0300 One month high (close): $64.0900
XLP Daily Change: -0.31% Daily StdDev 0.38% XLP EMA_5_Trend: -0.13% 10Minute StdDev: $0.2126
Latest Price : $63.39(-0.31%) | Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 63.15 | 63.65 | 63.77(-0.05) | 63.59(-0.06) | 63.51(0.02) | 63.61 | 0.7 | | 16 | 38(-2.2) | 20 | [-13] | [-4] | [9] | -30 | 28 | RG | 0.4 | Wait | | (-13) | 5 | 15 | 17 | 11 | -0.7,38 | 65 | Sample size 10 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.09%(40%)
Daily Trend: %
Up Forces: 63.65(daily_ema_10 0.06%)
Down Forces: 63.59(hourly_sma_10 -0.03%)
Support Levels: 63.15(daily_ema_20 -0.72%)
Resistance Levels: 63.77(weak_hourly_sma_20 0.25%)
|
| | | 2 | Jan/27 | 12 | 63.15 | 63.65 | 63.8(-0.05) | 63.63(-0.07) | 63.5(0.03) | 63.57 | 0.7 | | 16 | 40(-1.1) | 5 | [-13] | [-3] | [-1] | -43 | 21 | RG | 0.3 | Wait | | (-13) | 8 | -15 | 21 | 9 | -0.9,30 | 65 | | 3 | Jan/27 | 11 | 63.15 | 63.65 | 63.83(-0.04) | 63.67(-0.07) | 63.5(-0) | 63.61 | 0.7 | | 16 | 41(-0.4) | 45 | [-11] | [-10] | [25] | -55 | 12 | RG | 0.5 | Wait | | (-13) | -0 | 68 | 12 | 11 | -0.9,18 | 65 | | 4 | Jan/27 | 10 | 63.15 | 63.65 | 63.86(-0.05) | 63.72(-0.08) | 63.48(-0.1) | 63.44 | 0.5 | | 16 | 41(1.8) | 15 | [-13] | [-38] | [16] | -81 | -44 | RG | -0.2 | Wait | | (-15) | -26 | 48 | 8 | -17 | -1.6,9 | 65 | | 5 | Jan/27 | 9 | 63.15 | 63.65 | 63.89(-0.07) | 63.77(-0.07) | 63.55(-0.18) | 63.32 | 0.3 | | 16 | 40(5) | -25 | [-18] | [-59] | [-34] | -105 | -64 | DT | -0.9 | HoldShort? | | (-15) | -47 | -90 | -5 | -20 | -2.3,3 | 65 | | | | |
| 6 | Jan/24 | 15 | 63.13 | 63.59 | 63.93(-0.05) | 63.82(-0.03) | 63.66(-0.15) | 63.55 | 0.7 | | 18 | 35(2.6) | -10 | [-13] | [-44] | [4] | -90 | -47 | DP | -0.5 | OpenShort? | | (-15) | -40 | 23 | -11 | -20 | -1.7,3 | 69 | | 7 | Jan/24 | 14 | 63.13 | 63.59 | 63.96(-0.05) | 63.84(-0.03) | 63.76(-0.17) | 63.49 | 0.6 | | 18 | 32(5.2) | -25 | [-13] | [-48] | [-24] | -106 | -62 | DT | -1.3 | HoldShort | | (-13) | -44 | -50 | -31 | -20 | -2.3,2 | 69 | | 8 | Jan/24 | 13 | 63.13 | 63.59 | 63.99(-0.03) | 63.86(-0.06) | 63.87(-0.13) | 63.62 | 0.8 | | 18 | 27(3.6) | -15 | [-8] | [-40] | [-27] | -91 | -62 | DT | -1.5 | OpenShort | | (-8) | -33 | -60 | -35 | -16 | -2.2,14 | 69 | | 9 | Jan/24 | 12 | 63.13 | 63.59 | 63.99(-0) | 63.9(-0.05) | 63.95(-0.07) | 63.77 | 1 | | 18 | 23(1) | 15 | [-0] | [-21] | [-21] | -56 | -58 | DR | -1.2 | OpenShort | | (-5) | -18 | -50 | -26 | 3 | -1.6,34 | 69 | | 10 | Jan/24 | 11 | 63.13 | 63.59 | 63.99(0) | 63.94(-0.03) | 63.99(0.03) | 63.9 | 1.2 | | 18 | 22(-0.7) | 45 | [0] | [7] | [-15] | -14 | -12 | CR | -0.6 | HoldShort | | (0) | 8 | -43 | -4 | -3 | -0.8,56 | 69 | | | | |
| 11 | Jan/24 | 10 | 63.13 | 63.59 | 64.01(0.03) | 63.96(-0.02) | 63.97(0.08) | 64.01 | 1.4 | | 18 | 23(-2) | 50 | [8] | [23] | [-3] | 14 | -10 | CR | 0.3 | HoldShort | | (5) | 21 | -20 | 12 | 16 | 0,64 | 69 | | 12 | Jan/24 | 9 | 63.13 | 63.59 | 63.99(0.03) | 63.97(-0.03) | 63.92(0.11) | 64.06 | 1.5 | | 18 | 25(-3.5) | 50 | [8] | [29] | [11] | 22 | 7 | UT | 0.9 | OpenLong? | | (8) | 28 | 15 | 29 | 14 | 0.4,62 | 69 | | 13 | Jan/23 | 15 | 63.1 | 63.51 | 63.97(0.03) | 63.99(-0.01) | 63.92(-0) | 64.02 | 1.5 | | 18 | 28(-3) | 50 | [8] | [6] | [9] | -1 | -21 | UT | 1 | OpenLong? | | (8) | -0 | 15 | 17 | 8 | 0.3,42 | 75 | | 14 | Jan/23 | 14 | 63.1 | 63.51 | 63.95(0.01) | 64(-0.02) | 63.85(-0.04) | 63.98 | 1.4 | | 18 | 31(-0.3) | 50 | [3] | [-7] | [26] | -23 | -21 | RG | 0.7 | Wait | | (8) | -11 | 78 | 2 | -3 | 0.2,22 | 75 | | 15 | Jan/23 | 13 | 63.1 | 63.51 | 63.94(-0.01) | 64.02(-0.05) | 63.88(-0.1) | 63.78 | 1.1 | | 18 | 32(0.4) | 25 | [-3] | [-28] | [-1] | -65 | -46 | RG | -0.5 | Wait | | (0) | -26 | 15 | -34 | -6 | -0.8,5 | 75 | | | | |
| 16 | Jan/23 | 12 | 63.1 | 63.51 | 63.94(-0) | 64.05(-0.06) | 63.94(-0.15) | 63.74 | 1 | | 18 | 31(0.6) | 20 | [-0] | [-42] | [-7] | -53 | -70 | DR | -1 | OpenShort | | (-5) | -40 | 5 | -39 | -20 | -1.1,25 | 75 | | 17 | Jan/23 | 11 | 63.1 | 63.51 | 63.95(-0.01) | 64.09(-0.04) | 64.03(-0.14) | 63.73 | 1 | | 18 | 31(0.8) | -0 | [-3] | [-37] | [-46] | -28 | -56 | RG | -1.6 | SmallLong | | (0) | -37 | -113 | -33 | -20 | -1.2,52 | 75 | | 18 | Jan/23 | 10 | 63.1 | 63.51 | 63.96(0.02) | 64.12(0.01) | 64.12(-0.04) | 64.02 | 1.5 | | 18 | 30(-0.3) | 50 | [5] | [-2] | [-13] | 36 | -22 | DR | -0.5 | OpenShort | | (5) | -11 | -35 | -6 | -8 | 0.3,78 | 75 | | 19 | Jan/23 | 9 | 63.1 | 63.51 | 63.95(0.03) | 64.11(0.03) | 64.14(-0.02) | 64.11 | 1.6 | | 18 | 30(0.4) | 50 | [8] | [6] | [-1] | 64 | -7 | CR | -0.2 | HoldShort? | | (5) | -5 | 0 | 4 | -14 | 0.9,91 | 75 | | 20 | Jan/22 | 15 | 63.03 | 63.34 | 63.93(5.27) | 64.09(0.05) | 64.15(-0.02) | 64.11 | 1.8 | | 18 | 30(-2292.5) | 50 | [1387] | [355] | [-9] | 71 | -5522 | CR | -0.2 | HoldShort? | | (5) | -5 | -30 | 6 | -3 | 1,96 | 63 | | | | |
| 21 | Jan/22 | 14 | 63.03 | 63.34 | 60.73(0.05) | 64.06(0.07) | 64.16(0.02) | 64.19 | 1.9 | | 18 | 2322(1.1) | 50 | [13] | [24] | [1] | 53 | 522 | UT | 0 | OpenLong | | (1395) | 5 | 5 | -1 | -2 | 0.2,98 | 63 | | 22 | Jan/22 | 13 | 63.03 | 63.34 | 60.7(0.04) | 64.01(0.09) | 64.15(0.06) | 64.18 | 1.9 | | 18 | 2321(1) | 50 | [11] | [37] | [5] | 52 | 544 | UT | 0 | OpenLong | | (13) | 16 | 15 | -2 | 0 | 0.2,97 | 63 | | 23 | Jan/22 | 12 | 63.03 | 63.34 | 60.67(0.03) | 63.95(0.07) | 64.11(0.04) | 64.14 | 1.9 | | 18 | 2320(0.9) | 50 | [8] | [28] | [-2] | 52 | 549 | CR | 0 | HoldShort | | (13) | 11 | -5 | -2 | 0 | 0.2,97 | 63 | | 24 | Jan/22 | 11 | 63.03 | 63.34 | 60.65(0.03) | 63.9(0.05) | 64.08(0.08) | 64.15 | 1.9 | | 18 | 2319(0.8) | 50 | [8] | [36] | [-1] | 57 | 570 | CR | 0 | HoldShort | | (8) | 21 | -8 | 1 | 14 | 0.3,99 | 63 | | 25 | Jan/22 | 10 | 63.03 | 63.34 | 60.63(0.04) | 63.87(0.05) | 64.03(0.12) | 64.17 | 1.9 | | 18 | 2318(1) | 50 | [11] | [47] | [10] | 58 | 570 | UT | 0 | OpenLong | | (13) | 32 | 23 | 1 | 20 | 0.3,100 | 63 | | | | |
| 26 | Jan/22 | 9 | 63.03 | 63.34 | 60.61(0.05) | 63.84(0.04) | 63.96(0.13) | 64.11 | 1.8 | | 18 | 2317(0.9) | 50 | [13] | [49] | [16] | 58 | 561 | UT | 0 | OpenLong? | | (8) | 34 | 43 | 1 | 20 | 0.3,100 | 63 | | 27 | Jan/21 | 15 | 62.98 | 63.13 | 60.58(0.03) | 63.81(0.02) | 63.88(0.13) | 64 | 1.9 | | 11 | 2317(-256.5) | 50 | [8] | [44] | [1] | 55 | 563 | UT | 0 | OpenLong? | | (8) | 34 | 0 | 0 | 11 | 0.2,100 | 64 | | 28 | Jan/21 | 14 | 62.98 | 63.13 | 60.56(0.04) | 63.8(0.04) | 63.8(0.13) | 64 | 1.9 | | 11 | 2573(1.2) | 50 | [11] | [47] | [20] | 55 | 562 | UT | 0 | OpenLong | | (8) | 34 | 55 | 0 | 20 | 0.2,100 | 64 | | 29 | Jan/21 | 13 | 62.98 | 63.13 | 60.53(0.02) | 63.8(0) | 63.72(0.01) | 63.86 | 1.6 | | 11 | 2572(0.7) | 50 | [5] | [9] | [7] | 55 | 531 | UT | 0 | OpenLong | | (8) | 3 | 20 | 0 | 8 | 0.2,100 | 64 | | 30 | Jan/21 | 12 | 62.98 | 63.13 | 60.52(0.04) | 63.78(11.12) | 63.71(-0.02) | 63.81 | 1.5 | | 11 | 2571(0.8) | 50 | [11] | [1466] | [-128] | 55 | 493 | CR | 0 | HoldShort | | (8) | -5 | 33 | 0 | -20 | 0.2,100 | 64 | | | | |
| 31 | Jan/21 | 11 | 62.98 | 63.13 | 60.5(0.01) | 57.4(0.02) | 63.72(-0.04) | 63.73 | 1.4 | | 11 | 2570(0.3) | 50 | [3] | [-2] | [67] | 55 | 509 | RG | 0 | Wait | | (5) | -11 | 55 | 0 | 20 | 0.2,100 | 64 | | 32 | Jan/21 | 10 | 62.98 | 63.13 | 60.5(0) | 57.4(-0) | 63.74(-0.09) | 63.59 | 1.1 | | 11 | 2570(0) | 50 | [0] | [-19] | [47] | 55 | 486 | RG | -0 | Wait | | (0) | -24 | -13 | 0 | 20 | 0.2,100 | 64 | | 33 | Jan/21 | 9 | 62.98 | 63.13 | 60.49(0.02) | 57.39(-0.02) | 63.79(-0.07) | 63.62 | 1.2 | | 11 | 2570(0.5) | 50 | [5] | [-15] | [29] | 55 | 480 | RG | -0 | Wait? | | (0) | -18 | -75 | 0 | 20 | 0.2,100 | 64 | | 34 | Jan/17 | 15 | 62.92 | 62.97 | 60.48(0.04) | 57.4(0.02) | 63.83(-0.02) | 63.81 | 1.9 | | 8 | 2570(-445.8) | 50 | [11] | [5] | [52] | 55 | 503 | UT | -0 | OpenLong? | | (13) | -5 | -23 | -1 | 20 | 0.2,100 | 55 | | 35 | Jan/17 | 14 | 62.92 | 62.97 | 60.46(0.08) | 57.39(0.03) | 63.84(25.01) | 63.87 | 2.1 | | 8 | 3015(2) | 50 | [21] | [6596] | [70] | 55 | 7057 | UT | 0 | OpenLong | | (8) | 6582 | 13 | 10 | 20 | 0.2,100 | 55 | | | | |
| 36 | Jan/17 | 13 | 62.92 | 62.97 | 60.41(0.06) | 57.37(0.03) | 51.07(0.08) | 63.84 | 2 | | 8 | 3013(2) | 50 | [16] | [34] | [72] | 55 | 528 | UT | 0.9 | OpenLong | | (20) | 21 | 0 | 11 | 20 | 0.2,100 | 55 | | 37 | Jan/17 | 12 | 62.92 | 62.97 | 60.37(0.06) | 57.35(0.04) | 51.03(0.08) | 63.84 | 2 | | 8 | 3011(1.9) | 50 | [16] | [35] | [87] | 58 | 528 | UT | 0.9 | OpenLong | | (18) | 21 | 8 | 53 | 20 | 0.3,100 | 55 | | 38 | Jan/17 | 11 | 62.92 | 62.97 | 60.33(0.06) | 57.33(0.07) | 50.99(0.05) | 63.82 | 2 | | 8 | 3009(1.9) | 50 | [16] | [32] | [78] | 25 | 530 | UT | 0.9 | OpenLong | | (18) | 13 | -13 | -12 | 20 | 0.3,67 | 55 | | 39 | Jan/17 | 10 | 62.92 | 62.97 | 60.29(0.06) | 57.29(0.06) | 50.96(0.04) | 63.85 | 2 | | 8 | 3008(2) | 50 | [16] | [28] | [INF] | 21 | 537 | UT | 0.9 | OpenLong | | (18) | 11 | INF | -16 | 20 | 0.3,63 | 55 | | 40 | Jan/17 | 9 | 62.92 | 62.97 | 60.25(-4.98) | 57.26(-9.97) | 50.94(-20) | 0 | -136.8 | | 8 | 3006(2949.1) | -35 | [-1311] | [-6897] | [-8677] | -100 | -10021 | DT | -3.7 | HoldShort? | | (-1308) | -5263 | -25000 | -61 | -20 | -4.4,60 | 55 | | | | |
| 41 | Jan/16 | 15 | 62.87 | 62.82 | 63.41(0.05) | 63.6(0.01) | 63.68(0.02) | 63.64 | 1.9 | | 5 | 56(-8.2) | 50 | [13] | [14] | [-1] | 61 | -8 | CR | -0.2 | HoldShort? | | (15) | 5 | 0 | -9 | 9 | 0.9,88 | 58 | | 42 | Jan/16 | 14 | 62.87 | 62.82 | 63.38(0.06) | 63.59(0.01) | 63.67(0.01) | 63.64 | 1.9 | | 5 | 65(-1.2) | 50 | [16] | [12] | [-8] | 70 | -21 | CR | -0.1 | HoldShort | | (13) | 3 | -20 | -7 | 2 | 1,95 | 58 | | 43 | Jan/16 | 13 | 62.87 | 62.82 | 63.34(0.05) | 63.59(0.05) | 63.67(0.08) | 63.69 | 2 | | 5 | 66(-0.6) | 50 | [13] | [35] | [-4] | 82 | 28 | CR | 0.1 | OpenShort | | (13) | 21 | -13 | 1 | -3 | 1.3,99 | 58 | | 44 | Jan/16 | 12 | 62.87 | 62.82 | 63.31(0.07) | 63.56(0.06) | 63.62(0.07) | 63.72 | 2.1 | | 5 | 66(1.3) | 50 | [18] | [35] | [5] | 88 | 5 | UT | 0.4 | OpenLong | | (20) | 18 | 13 | 3 | 5 | 1.5,100 | 58 | | 45 | Jan/16 | 11 | 62.87 | 62.82 | 63.27(0.06) | 63.52(0.1) | 63.57(0.07) | 63.69 | 2 | | 5 | 65(2.7) | 50 | [16] | [40] | [11] | 90 | 25 | UT | 0.4 | OpenLong | | (15) | 18 | 28 | 10 | 2 | 1.6,100 | 58 | | | | |
| 46 | Jan/16 | 10 | 62.87 | 62.82 | 63.23(0.05) | 63.45(0.09) | 63.57(0) | 63.62 | 1.8 | | 5 | 62(2) | 50 | [13] | [20] | [-1] | 79 | 7 | CR | 0.4 | OpenShort | | (13) | 0 | 0 | 1 | -8 | 1.5,91 | 58 | | 47 | Jan/16 | 9 | 62.87 | 62.82 | 63.2(0.06) | 63.39(0.09) | 63.52(0.02) | 63.62 | 1.8 | | 5 | 60(3.1) | 50 | [16] | [26] | [24] | 80 | 12 | UT | 0.4 | OpenLong? | | (15) | 5 | 70 | -0 | 9 | 1.7,87 | 58 | | 48 | Jan/15 | 15 | 62.82 | 62.69 | 63.16(0.05) | 63.34(0.07) | 63.51(0.02) | 63.44 | 1.7 | | 0 | 57(-9.3) | 40 | [13] | [20] | [-4] | 59 | -8 | CR | -0.3 | HoldShort? | | (8) | 5 | -23 | 20 | -2 | 1.2,79 | 57 | | 49 | Jan/15 | 14 | 62.82 | 62.69 | 63.13(0.07) | 63.3(0.07) | 63.5(0.05) | 63.5 | 1.9 | | 0 | 67(-1.3) | 50 | [18] | [29] | [11] | 75 | -0 | UT | 0 | HoldLong | | (15) | 13 | 20 | 25 | 6 | 1.5,87 | 57 | | 50 | Jan/15 | 13 | 62.82 | 62.69 | 63.09(0.06) | 63.25(0.06) | 63.47(0.14) | 63.45 | 1.8 | | 0 | 68(1.5) | 50 | [16] | [51] | [-13] | 81 | 34 | CR | -0.1 | OpenShort | | (15) | 37 | -55 | 27 | 6 | 1.5,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|