|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $81.4700 One month high (close): $84.4100
XLI Daily Change: -1.89% Daily StdDev 0.71% XLI EMA_5_Trend: -0.57% 10Minute StdDev: $0.6483
Latest Price : $81.97(-1.89%) | Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 83.06 | 83.51 | 83.1(-0.04) | 82.59(-0.16) | 82.27(-0.03) | 82.14 | -1.2 | | 4 | 83(4.3) | -10 | [-6] | [-18] | [-9] | -82 | -89 | DT | -0.2 | OpenShort? | | (-10) | -4 | -25 | 1 | -10 | -1.5,6 | 46 | Sample size 5 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.59(hourly_sma_10 0.55%) 83.06(daily_ema_20 1.12%) 83.1(hourly_sma_20 1.17%) 83.51(daily_ema_10 1.67%)
|
| | | 2 | Jan/27 | 14 | 83.06 | 83.51 | 83.14(-0.04) | 82.72(-0.18) | 82.3(0.02) | 82.28 | -1 | | 4 | 79(4) | -5 | [-6] | [-13] | [-6] | -76 | -58 | RG | -0 | Wait | | (-6) | 3 | -22 | 7 | 2 | -1.4,9 | 46 | | 3 | Jan/27 | 13 | 83.06 | 83.51 | 83.18(-0.04) | 82.87(-0.18) | 82.28(-0.28) | 82.4 | -0.8 | | 4 | 75(3.4) | -20 | [-6] | [-55] | [5] | -76 | -119 | DP | 0.2 | OpenShort | | (-8) | -39 | 15 | 2 | 1 | -1.3,7 | 46 | | 4 | Jan/27 | 12 | 83.06 | 83.51 | 83.21(-0.06) | 83.02(-0.2) | 82.51(-0.2) | 82.32 | -0.9 | | 4 | 72(4.9) | -25 | [-9] | [-46] | [6] | -86 | -100 | DP | -0.3 | OpenShort | | (-8) | -28 | 24 | 1 | -20 | -1.6,4 | 46 | | 5 | Jan/27 | 11 | 83.06 | 83.51 | 83.26(-0.06) | 83.18(-0.21) | 82.68(-0.27) | 82.19 | -1.1 | | 4 | 67(7.4) | -45 | [-9] | [-56] | [-15] | -98 | -137 | DT | -0.9 | OpenShort | | (-10) | -38 | -19 | -35 | -20 | -2,2 | 46 | | | | |
| 6 | Jan/27 | 10 | 83.06 | 83.51 | 83.31(-0.05) | 83.36(-0.17) | 82.91(-0.28) | 82.3 | -1 | | 4 | 59(7.7) | -40 | [-7] | [-54] | [-2] | -82 | -139 | DT | -1.3 | OpenShort | | (-8) | -39 | 16 | -18 | -20 | -2.2,23 | 46 | | 7 | Jan/27 | 9 | 83.06 | 83.51 | 83.35(-0.09) | 83.51(-0.15) | 83.14(-0.38) | 82.21 | -1.1 | | 4 | 52(11.5) | -50 | [-13] | [-69] | [-91] | -88 | -145 | DT | -2.3 | OpenShort? | | (-10) | -54 | -239 | -31 | -20 | -2.8,32 | 46 | | 8 | Jan/24 | 15 | 83.07 | 83.61 | 83.43(-0.01) | 83.64(0.02) | 83.46(-0.08) | 83.55 | 0.6 | | 9 | 40(-0.7) | 50 | [-1] | [-10] | [21] | 7 | 1 | RG | 0.3 | Wait? | | (0) | -11 | 72 | -9 | -12 | 0.4,47 | 57 | | 9 | Jan/24 | 14 | 83.07 | 83.61 | 83.44(-0.02) | 83.62(-0.01) | 83.53(-0.19) | 83.15 | 0.1 | | 9 | 41(0.8) | -5 | [-3] | [-30] | [-19] | -28 | -58 | RG | -1.2 | SmallLong | | (-6) | -29 | -33 | -33 | -20 | -0.9,45 | 57 | | 10 | Jan/24 | 13 | 83.07 | 83.61 | 83.46(0.01) | 83.62(0) | 83.69(-0.14) | 83.33 | 0.3 | | 9 | 40(-0.3) | 15 | [2] | [-20] | [-15] | 4 | -66 | DR | -1.1 | OpenShort | | (-2) | -21 | -27 | -26 | -20 | -0.4,64 | 57 | | | | |
| 11 | Jan/24 | 12 | 83.07 | 83.61 | 83.45(-0.02) | 83.62(0.08) | 83.81(-0.07) | 83.48 | 0.5 | | 9 | 40(-0.7) | -15 | [-3] | [-5] | [-24] | 33 | 3 | DT | -1 | OpenShort | | (2) | -11 | -57 | -18 | -20 | 0.1,80 | 57 | | 12 | Jan/24 | 11 | 83.07 | 83.61 | 83.46(-0.01) | 83.55(0.08) | 83.87(0.07) | 83.8 | 0.9 | | 9 | 41(-1.1) | 30 | [-2] | [17] | [-5] | 71 | 68 | RG | -0.2 | Wait | | (2) | 11 | -16 | -2 | 8 | 1.1,93 | 57 | | 13 | Jan/24 | 10 | 83.07 | 83.61 | 83.47(0.01) | 83.48(0.09) | 83.81(0.12) | 83.89 | 1 | | 9 | 42(0.8) | 50 | [2] | [26] | [-1] | 81 | 71 | CR | 0.2 | OpenShort | | (-2) | 18 | -12 | 10 | 15 | 1.3,98 | 57 | | 14 | Jan/24 | 9 | 83.07 | 83.61 | 83.47(0) | 83.41(0.08) | 83.71(0.18) | 83.96 | 1.1 | | 9 | 41(0.9) | 50 | [0] | [34] | [9] | 88 | 106 | UR | 0.8 | SmallShort? | | (2) | 27 | 7 | 28 | 20 | 1.5,100 | 57 | | 15 | Jan/23 | 15 | 82.99 | 83.59 | 83.46(-0.01) | 83.34(0.1) | 83.56(0.16) | 83.92 | 1.1 | | 11 | 40(0.4) | 50 | [-2] | [33] | [15] | 77 | 111 | UR | 1.1 | SmallShort? | | (2) | 24 | 25 | 29 | 20 | 1.4,92 | 58 | | | | |
| 16 | Jan/23 | 14 | 82.99 | 83.59 | 83.46(-0.04) | 83.26(0.07) | 83.43(0.24) | 83.78 | 1 | | 11 | 40(-6.4) | 50 | [-6] | [42] | [23] | 51 | 142 | UR | 1.1 | SmallShort | | (-3) | 36 | 48 | 32 | 20 | 1,76 | 58 | | 17 | Jan/23 | 13 | 82.99 | 83.59 | 83.5(-0.05) | 83.2(-0.02) | 83.23(0.1) | 83.51 | 0.6 | | 11 | 46(-6) | 40 | [-8] | [14] | [13] | 4 | 76 | UR | 0.7 | SmallShort | | (-8) | 15 | 21 | 20 | 20 | 0,54 | 58 | | 18 | Jan/23 | 12 | 82.99 | 83.59 | 83.54(-0.06) | 83.22(-0.04) | 83.15(0.05) | 83.39 | 0.5 | | 11 | 52(-5.2) | 35 | [-9] | [4] | [18] | -11 | 54 | UR | 0.6 | SmallShort | | (-10) | 8 | 34 | 27 | 20 | -0.3,47 | 58 | | 19 | Jan/23 | 11 | 82.99 | 83.59 | 83.59(-0.08) | 83.25(-0.04) | 83.11(-0.01) | 83.2 | 0.3 | | 11 | 58(-3.7) | -5 | [-12] | [-6] | [-2] | -44 | 28 | RG | 0.2 | Wait | | (-10) | -2 | -12 | 11 | 2 | -0.8,26 | 58 | | 20 | Jan/23 | 10 | 82.99 | 83.59 | 83.66(-0.07) | 83.29(0.01) | 83.12(0.04) | 83.27 | 0.3 | | 11 | 61(-2.6) | 50 | [-11] | [6] | [27] | -56 | 31 | UR | 0.3 | SmallShort | | (-12) | 6 | 85 | -6 | 0 | -0.8,14 | 58 | | | | |
| 21 | Jan/23 | 9 | 82.99 | 83.59 | 83.72(-0.1) | 83.28(-0.11) | 83.08(-0.11) | 82.8 | -0.2 | | 11 | 64(1.8) | -25 | [-15] | [-27] | [-21] | -93 | -36 | DT | -0.5 | OpenShort? | | (-16) | -17 | -51 | -18 | -17 | -1.8,2 | 58 | | 22 | Jan/22 | 15 | 82.9 | 83.5 | 83.81(5.22) | 83.37(-0.11) | 83.17(-0.15) | 83.08 | 0.2 | | 9 | 62(-2194.8) | 50 | [791] | [167] | [-9] | -78 | -5427 | CR | -0.2 | HoldShort? | | (-12) | -23 | -18 | -15 | -4 | -1.4,7 | 66 | | 23 | Jan/22 | 14 | 82.9 | 83.5 | 79.65(-0.08) | 83.46(-0.07) | 83.29(-0.13) | 83.18 | 0.3 | | 9 | 2257(-1.5) | -50 | [-12] | [-28] | [-8] | -38 | 489 | DT | -0 | OpenShort | | (821) | -20 | -15 | -12 | -7 | 0.2,7 | 66 | | 24 | Jan/22 | 13 | 82.9 | 83.5 | 79.71(-0.06) | 83.52(-0.07) | 83.4(-0.06) | 83.26 | 0.4 | | 9 | 2258(-1.3) | -35 | [-9] | [-16] | [5] | -40 | 496 | DP | -0 | OpenShort | | (-9) | -9 | 30 | -24 | -7 | 0.2,5 | 66 | | 25 | Jan/22 | 12 | 82.9 | 83.5 | 79.76(-0.06) | 83.58(-0.11) | 83.45(-0.04) | 83.09 | 0.2 | | 9 | 2260(-1.4) | -50 | [-9] | [-16] | [-15] | -34 | 472 | DT | -0 | OpenShort | | (-12) | -6 | -28 | -22 | -18 | 0.2,11 | 66 | | | | |
| 26 | Jan/22 | 11 | 82.9 | 83.5 | 79.81(-0.05) | 83.67(-0.14) | 83.48(-0.11) | 83.25 | 0.4 | | 9 | 2261(-1.1) | -50 | [-8] | [-29] | [-28] | -1 | 453 | DT | -0 | OpenShort | | (-9) | -17 | -75 | -18 | -7 | 0.2,44 | 66 | | 27 | Jan/22 | 10 | 82.9 | 83.5 | 79.85(-0.02) | 83.79(-0.09) | 83.57(-0.07) | 83.67 | 1 | | 9 | 2262(-0.5) | -20 | [-3] | [-18] | [-4] | 32 | 483 | DT | 0 | OpenShort | | (-5) | -11 | -10 | -7 | 11 | 0.2,77 | 66 | | 28 | Jan/22 | 9 | 82.9 | 83.5 | 79.87(-0.02) | 83.86(-0.09) | 83.63(-0.01) | 83.73 | 1 | | 9 | 2263(-0.4) | 15 | [-3] | [-9] | [12] | 33 | 498 | RG | 0 | Wait? | | (-5) | -2 | 37 | -7 | 5 | 0.2,78 | 66 | | 29 | Jan/21 | 15 | 82.82 | 83.48 | 79.89(-0.03) | 83.93(-0.12) | 83.64(-0.08) | 83.52 | 0.8 | | 12 | 2263(130.9) | 10 | [-5] | [-21] | [17] | 54 | 460 | RG | -0 | Wait? | | (-5) | -12 | 52 | 0 | -6 | 0.2,99 | 69 | | 30 | Jan/21 | 14 | 82.82 | 83.48 | 79.91(-0.02) | 84.03(-0.15) | 83.71(-0.19) | 83.23 | 0.5 | | 12 | 2132(-0.2) | -40 | [-3] | [-40] | [-32] | 54 | 392 | DT | -0 | OpenShort | | (-9) | -29 | -88 | 0 | -20 | 0.2,99 | 69 | | | | |
| 31 | Jan/21 | 13 | 82.82 | 83.48 | 79.93(0.02) | 84.16(-0.09) | 83.87(-0.15) | 83.72 | 1 | | 12 | 2132(0.1) | -5 | [3] | [-28] | [-14] | 54 | 410 | DR | -0 | OpenShort | | (2) | -23 | -39 | 0 | -17 | 0.2,99 | 69 | | 32 | Jan/21 | 12 | 82.82 | 83.48 | 79.92(0.03) | 84.24(11.07) | 84(-0.11) | 83.94 | 1.3 | | 12 | 2132(0.5) | 50 | [5] | [837] | [-131] | 54 | 441 | CR | -0 | HoldShort | | (5) | -17 | 28 | -0 | -20 | 0.2,99 | 69 | | 33 | Jan/21 | 11 | 82.82 | 83.48 | 79.92(0) | 75.85(-0.07) | 84.09(-0.16) | 83.78 | 1.1 | | 12 | 2132(0) | 50 | [0] | [-29] | [43] | 54 | 448 | RG | -0 | Wait | | (5) | -25 | -12 | -0 | 20 | 0.2,99 | 69 | | 34 | Jan/21 | 10 | 82.82 | 83.48 | 79.9(0.01) | 75.9(-0.04) | 84.23(-0.15) | 83.85 | 1.2 | | 12 | 2132(0.1) | 50 | [2] | [-25] | [39] | 54 | 441 | RG | -0 | Wait | | (0) | -23 | -31 | -0 | 20 | 0.2,99 | 69 | | 35 | Jan/21 | 9 | 82.82 | 83.48 | 79.89(0.01) | 75.93(-0.02) | 84.36(-0.1) | 84.03 | 1.4 | | 12 | 2132(0.2) | 50 | [2] | [-15] | [32] | 55 | 484 | RG | -0 | Wait? | | (2) | -15 | -64 | -1 | 20 | 0.2,100 | 69 | | | | |
| 36 | Jan/17 | 15 | 82.73 | 83.42 | 79.88(0.04) | 75.95(0.04) | 84.45(-0.04) | 84.39 | 1.9 | | 16 | 2131(72.8) | 50 | [6] | [1] | [58] | 55 | 508 | UT | -0 | OpenLong? | | (6) | -6 | -3 | -1 | 20 | 0.2,100 | 73 | | 37 | Jan/17 | 14 | 82.73 | 83.42 | 79.85(0.06) | 75.92(0.05) | 84.48(24.97) | 84.41 | 1.9 | | 16 | 2059(1.2) | 50 | [9] | [3911] | [62] | 55 | 7042 | UT | -0 | OpenLong | | (8) | 3902 | -9 | 10 | 20 | 0.2,100 | 73 | | 38 | Jan/17 | 13 | 82.73 | 83.42 | 79.8(0.05) | 75.88(0.06) | 67.6(0.04) | 84.46 | 1.9 | | 16 | 2057(1.1) | 50 | [8] | [16] | [68] | 58 | 538 | UT | 0.9 | OpenLong | | (9) | 6 | -9 | 11 | 20 | 0.3,100 | 73 | | 39 | Jan/17 | 12 | 82.73 | 83.42 | 79.76(0.04) | 75.84(0.06) | 67.57(0.09) | 84.51 | 2 | | 16 | 2056(0.9) | 50 | [6] | [23] | [87] | 58 | 581 | UT | 0.9 | OpenLong | | (9) | 14 | 7 | 50 | 20 | 0.3,100 | 73 | | 40 | Jan/17 | 11 | 82.73 | 83.42 | 79.73(0.05) | 75.79(0.13) | 67.51(0.09) | 84.47 | 2 | | 16 | 2055(1) | 50 | [8] | [29] | [73] | 25 | 561 | UT | 0.9 | OpenLong | | (6) | 14 | -16 | -24 | 20 | 0.3,67 | 73 | | | | |
| 41 | Jan/17 | 10 | 82.73 | 83.42 | 79.69(0.06) | 75.69(0.12) | 67.45(0.14) | 84.56 | 2.1 | | 16 | 2054(1.2) | 50 | [9] | [37] | [90] | 25 | 584 | UT | 0.9 | OpenLong | | (9) | 22 | 0 | -23 | 20 | 0.3,67 | 73 | | 42 | Jan/17 | 9 | 82.73 | 83.42 | 79.64(-4.98) | 75.6(-9.95) | 67.35(-19.97) | 0 | -93 | | 16 | 2053(2024.3) | -25 | [-778] | [-4089] | [-5318] | -93 | -10013 | DT | -3.7 | OpenShort? | | (-785) | -3120 | -14925 | -63 | -20 | -4.4,67 | 73 | | 43 | Jan/16 | 15 | 82.56 | 83.26 | 83.82(0.06) | 83.95(0.07) | 84.16(0.07) | 84.32 | 2.1 | | 16 | 29(0) | 50 | [9] | [22] | [9] | 98 | 15 | UT | 0.6 | HoldLong? | | (9) | 11 | 22 | 2 | 14 | 1.9,100 | 72 | | 44 | Jan/16 | 14 | 82.56 | 83.26 | 83.77(0.04) | 83.89(0.04) | 84.1(0.03) | 84.19 | 1.9 | | 16 | 29(1.4) | 50 | [6] | [12] | [2] | 93 | 16 | UT | 0.4 | OpenLong | | (8) | 5 | 1 | 1 | 17 | 1.7,100 | 72 | | 45 | Jan/16 | 13 | 82.56 | 83.26 | 83.74(0.05) | 83.86(0.05) | 84.07(0.16) | 84.18 | 1.9 | | 16 | 28(1.9) | 50 | [8] | [34] | [9] | 96 | 39 | UT | 0.5 | OpenLong | | (8) | 25 | 18 | 7 | 18 | 1.9,98 | 72 | | | | |
| 46 | Jan/16 | 12 | 82.56 | 83.26 | 83.7(0.04) | 83.82(0.05) | 83.94(0.12) | 84.08 | 1.8 | | 16 | 26(1) | 50 | [6] | [27] | [6] | 93 | 39 | UT | 0.7 | HoldLong | | (6) | 19 | 10 | 12 | 12 | 1.8,98 | 72 | | 47 | Jan/16 | 11 | 82.56 | 83.26 | 83.67(0.05) | 83.78(0.06) | 83.84(0.11) | 84.02 | 1.7 | | 16 | 25(0.8) | 50 | [8] | [27] | [5] | 91 | 17 | UT | 0.9 | HoldLong | | (6) | 17 | -6 | 39 | 6 | 1.7,98 | 72 | | 48 | Jan/16 | 10 | 82.56 | 83.26 | 83.63(0.05) | 83.73(0.06) | 83.74(0.07) | 84.05 | 1.8 | | 16 | 24(0.9) | 50 | [8] | [20] | [6] | 75 | 16 | UT | 1.5 | HoldLong | | (8) | 11 | 1 | 25 | 12 | 2.1,72 | 72 | | 49 | Jan/16 | 9 | 82.56 | 83.26 | 83.59(0.06) | 83.68(0.02) | 83.68(0.05) | 84.04 | 1.8 | | 16 | 23(-0.1) | 50 | [9] | [15] | [38] | 58 | -0 | UT | 1.9 | OpenLong? | | (8) | 8 | 97 | 19 | 20 | 2.3,50 | 72 | | 50 | Jan/15 | 15 | 82.42 | 83.11 | 83.54(0.02) | 83.66(-0.03) | 83.64(-0.08) | 83.5 | 1.4 | | 14 | 23(-5.6) | 45 | [3] | [-11] | [-7] | -27 | -42 | DR | -0.7 | OpenShort? | | (3) | -13 | -15 | -9 | -10 | -0.2,28 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|