VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $58.8500 One month high (close): $61.5300

VZ Daily Change: -0.61% Daily StdDev 0.66% VZ EMA_5_Trend: -0.07% 10Minute StdDev: $0.2426

Latest Price : $59.91(-0.61%)

Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 27, 2020
1	Jan/27	10	60.06	59.89	60.35(-0.07)	60.31(-0.09)	60.12(-0.24)	59.79	-0.4	-5	32(3.4)	-50	[-11]	[-45]	[-18]	-98	-80	DT	-1.4	OpenShort	(-12)	-36	-33	-21	-20	-2.3,10	44
Daily Trend: % Up Forces: 59.89(daily_ema_10 0.17%) Down Forces: Support Levels: Resistance Levels: 60.06(daily_ema_20 0.45%) 60.31(weak_hourly_sma_10 0.87%) 60.35(weak_hourly_sma_20 0.94%)

2	Jan/27	9	60.06	59.89	60.39(-0.06)	60.37(-0.04)	60.27(-0.2)	59.93	-0.2	-5	29(3.5)	-50	[-9]	[-35]	[-35]	-88	-70	DT	-1.6	OpenShort?	(-10)	-30	-80	-32	-20	-2.1,15	44
3	Jan/24	15	60.12	59.8	60.39(-0)	60.4(0.02)	60.39(-0.11)	60.26	0.2	-6	25(2.6)	-35	[-0]	[-13]	[-2]	-42	-59	DR	-0.7	OpenShort?	(-3)	-17	12	-26	-17	-0.9,31	46
4	Jan/24	14	60.12	59.8	60.43(-0.02)	60.39(0.02)	60.46(-0.06)	60.21	0.1	-6	23(0.8)	-50	[-3]	[-6]	[-21]	-35	-35	DT	-1.3	OpenShort	(-4)	-9	-48	-23	-17	-1.2,45	46
5	Jan/24	13	60.12	59.8	60.43(-0)	60.38(0.04)	60.46(0)	60.41	0.4	-6	22(0)	-45	[-0]	[5]	[-11]	9	0	CR	-0.5	HoldShort	(3)	0	-29	-8	-5	-0.2,64	46

6	Jan/24	12	60.12	59.8	60.44(0.01)	60.36(0.05)	60.5(0.06)	60.53	0.5	-6	22(0)	-10	[2]	[15]	[1]	36	16	RG	0.2	Wait	(0)	9	-4	13	5	0.5,73	46
7	Jan/24	11	60.12	59.8	60.43(0.01)	60.33(0.01)	60.46(0.09)	60.55	0.5	-6	22(0.2)	-10	[2]	[17]	[1]	34	33	RG	0.5	Wait	(3)	14	-10	16	20	0.7,66	46
8	Jan/24	10	60.12	59.8	60.42(0.02)	60.32(-0.02)	60.4(0.13)	60.59	0.6	-6	22(0)	20	[3]	[21]	[19]	33	43	UT	1.1	OpenLong	(4)	20	41	21	20	1,58	46
9	Jan/24	9	60.12	59.8	60.41(0.03)	60.33(-0.05)	60.32(0.1)	60.42	0.4	-6	22(-0.9)	15	[5]	[15]	[6]	-3	-5	UT	0.6	OpenLong?	(3)	15	3	18	20	0.1,45	46
10	Jan/23	15	60.17	59.66	60.39(0.01)	60.36(-0.05)	60.26(0.07)	60.41	0.3	-9	23(0.5)	-20	[2]	[8]	[8]	-13	8	RG	0.8	SmallShort?	(3)	11	12	18	13	0.1,35	40

11	Jan/23	14	60.17	59.66	60.38(0.02)	60.39(-0.06)	60.22(0.05)	60.36	0.2	-9	22(-1.3)	-5	[3]	[5]	[13]	-31	-8	RG	0.7	Wait	(3)	8	29	13	13	-0.1,22	40
12	Jan/23	13	60.17	59.66	60.37(0.02)	60.42(-0.05)	60.19(-0.09)	60.24	0.1	-9	24(-1.2)	-35	[3]	[-15]	[3]	-56	-64	RG	0.2	Wait	(3)	-14	14	-5	-15	-0.6,9	40
13	Jan/23	12	60.17	59.66	60.36(0.02)	60.45(-0.04)	60.24(-0.16)	60.18	0	-9	25(-1.2)	-40	[3]	[-25]	[-1]	-67	-93	DR	-0.3	OpenShort	(0)	-24	12	-21	-20	-0.8,3	40
14	Jan/23	11	60.17	59.66	60.35(0.02)	60.48(-0.03)	60.34(-0.19)	60.13	-0	-9	26(-1.4)	-50	[3]	[-29]	[-13]	-71	-110	DR	-0.9	OpenShort	(3)	-29	-12	-41	-20	-1,4	40
15	Jan/23	10	60.17	59.66	60.34(0.02)	60.5(-0.04)	60.45(-0.19)	60.18	0	-9	27(-2)	-50	[3]	[-30]	[-12]	-42	-100	DR	-1.1	OpenShort	(3)	-29	-12	-32	-20	-0.7,26	40

16	Jan/23	9	60.17	59.66	60.33(0.04)	60.52(-0.03)	60.56(-0.16)	60.23	0.1	-9	29(-2.4)	-50	[6]	[-24]	[-27]	-4	-104	DR	-1.3	OpenShort?	(4)	-24	-67	-20	-20	-0.4,56	40
17	Jan/22	15	60.2	59.57	60.31(5.29)	60.54(0.03)	60.56(-0)	60.51	0.4	-12	32(-1461.9)	40	[802]	[204]	[-13]	51	-5500	CR	-0.6	HoldShort?	(7)	-0	-33	-2	-16	0.7,83	37
18	Jan/22	14	60.2	59.57	57.28(0.09)	60.52(0.07)	60.66(0.08)	60.65	0.5	-12	1494(1.2)	-10	[14]	[22]	[-4]	53	517	CR	-0	HoldShort	(812)	12	-12	-2	7	0.3,95	37
19	Jan/22	13	60.2	59.57	57.23(0.1)	60.48(0.09)	60.61(0.11)	60.7	0.6	-12	1492(1.5)	5	[15]	[28]	[-1]	57	534	CR	0	HoldShort	(13)	17	-4	-0	0	0.3,99	37
20	Jan/22	12	60.2	59.57	57.17(0.1)	60.43(0.09)	60.54(0.09)	60.72	0.6	-12	1491(1.5)	5	[15]	[25]	[3]	58	539	RG	0	Wait	(17)	14	4	0	18	0.3,100	37

21	Jan/22	11	60.2	59.57	57.12(0.09)	60.37(0.1)	60.48(0.1)	60.7	0.6	-12	1489(1.3)	25	[14]	[27]	[14]	58	562	UT	0	OpenLong	(13)	15	38	0	20	0.3,100	37
22	Jan/22	10	60.2	59.57	57.07(0.07)	60.31(0.08)	60.42(0.06)	60.54	0.4	-12	1488(1)	15	[11]	[19]	[11]	58	553	UT	0	OpenLong	(13)	9	32	0	8	0.3,100	37
23	Jan/22	9	60.2	59.57	57.03(0.09)	60.26(0.06)	60.38(0.06)	60.41	0.2	-12	1487(1.3)	5	[14]	[18]	[5]	58	512	RG	0	Wait?	(7)	9	14	0	-3	0.3,100	37
24	Jan/21	15	60.27	59.47	56.98(0.09)	60.22(0.06)	60.35(0.07)	60.35	0.1	-14	1486(65.8)	-10	[14]	[19]	[-5]	58	514	CR	0	HoldShort?	(13)	11	-17	0	7	0.3,100	38
25	Jan/21	14	60.27	59.47	56.93(0.12)	60.18(0.08)	60.31(0.08)	60.42	0.2	-14	1420(1.6)	10	[18]	[23]	[5]	58	505	RG	0	Wait	(16)	12	12	0	8	0.3,100	38

26	Jan/21	13	60.27	59.47	56.86(0.11)	60.13(0.09)	60.26(0.09)	60.37	0.1	-14	1418(1.6)	5	[17]	[25]	[2]	58	528	RG	0	Wait	(16)	14	3	0	10	0.3,100	38
27	Jan/21	12	60.27	59.47	56.8(0.13)	60.08(11.17)	60.21(0.11)	60.36	0.1	-14	1417(1.7)	25	[20]	[868]	[-127]	58	523	CR	0	HoldShort	(17)	17	32	0	-20	0.3,100	38
28	Jan/21	11	60.27	59.47	56.73(0.11)	54.04(0.11)	60.15(0.08)	60.23	-0	-14	1415(1.4)	25	[17]	[25]	[54]	58	526	UT	0	OpenLong	(17)	12	14	0	20	0.3,100	38
29	Jan/21	10	60.27	59.47	56.67(0.08)	53.98(0.12)	60.1(0.08)	60.17	-0.1	-14	1414(1.2)	25	[12]	[24]	[50]	58	557	UT	0	OpenLong	(16)	12	-4	0	20	0.3,100	38
30	Jan/21	9	60.27	59.47	56.62(0.08)	53.92(0.12)	60.05(0.09)	60.19	-0.1	-14	1413(1.1)	25	[12]	[26]	[65]	58	570	UT	0	OpenLong?	(13)	14	26	0	20	0.3,100	38

31	Jan/17	15	60.29	59.45	56.58(0.08)	53.86(0.07)	60(0.09)	60.08	-0.2	-16	1411(139.4)	25	[12]	[21]	[63]	58	560	UT	0	OpenLong?	(10)	14	7	0	20	0.3,100	33
32	Jan/17	14	60.29	59.45	56.54(0.1)	53.82(0.05)	59.95(25.06)	60.05	-0.2	-16	1272(1.2)	25	[15]	[3747]	[70]	58	6969	UT	0	OpenLong	(10)	3740	10	11	20	0.3,100	33
33	Jan/17	13	60.29	59.45	56.48(0.09)	53.79(0.1)	47.94(0.16)	60.01	-0.3	-16	1271(1.2)	25	[13]	[34]	[79]	58	579	UT	0.9	OpenLong	(13)	24	17	13	20	0.3,100	33
34	Jan/17	12	60.29	59.45	56.43(0.1)	53.74(0.13)	47.86(0.18)	59.94	-0.3	-16	1270(1.2)	25	[15]	[40]	[88]	58	563	UT	0.9	OpenLong	(16)	27	10	56	20	0.3,100	33
35	Jan/17	11	60.29	59.45	56.38(0.1)	53.67(0.15)	47.78(0.13)	59.9	-0.4	-16	1268(1.2)	25	[15]	[34]	[86]	25	550	UT	0.9	OpenLong	(13)	19	14	-13	20	0.3,67	33

36	Jan/17	10	60.29	59.45	56.33(0.09)	53.59(0.14)	47.72(0.05)	59.84	-0.4	-16	1267(1.1)	25	[13]	[21]	[INF]	19	541	UT	0.9	OpenLong	(13)	8	INF	-14	20	0.3,61	33
37	Jan/17	9	60.29	59.45	56.28(-4.98)	53.51(-9.93)	47.7(-20.03)	0	-59.1	-16	1266(1237.8)	-50	[-743]	[-3917]	[-5174]	-109	-10028	DT	-3.7	HoldShort?	(-758)	-2990	-14493	-64	-20	-4.4,51	33
38	Jan/16	15	60.33	59.46	59.23(0.05)	59.41(0.09)	59.65(0.07)	59.63	-0.7	-20	28(1.6)	5	[8]	[16]	[8]	64	36	RG	-0.1	Wait?	(7)	10	29	-15	8	1.4,79	31
39	Jan/16	14	60.33	59.46	59.2(0.04)	59.36(0.05)	59.61(0.07)	59.51	-0.8	-20	27(0.8)	-35	[6]	[13]	[-10]	61	26	CR	-0.4	HoldShort	(7)	11	-22	-21	5	1.1,83	31
40	Jan/16	13	60.33	59.46	59.18(0.06)	59.33(0.05)	59.57(0.18)	59.6	-0.7	-20	26(1.4)	-0	[9]	[31]	[-10]	83	54	CR	0.1	OpenShort	(4)	27	-36	-2	20	1.6,93	31

41	Jan/16	12	60.33	59.46	59.15(0.08)	59.3(0.08)	59.46(0.22)	59.75	-0.6	-20	25(3.3)	20	[12]	[40]	[4]	110	74	TP	1.1	OpenShort	(12)	33	-3	15	20	2.4,100	31
42	Jan/16	11	60.33	59.46	59.1(0.07)	59.25(0.13)	59.33(0.27)	59.76	-0.6	-20	21(5.5)	25	[11]	[51]	[38]	125	107	UT	2	HoldLong	(10)	41	83	42	20	3,100	31
43	Jan/16	10	60.33	59.46	59.06(0.03)	59.17(0.08)	59.17(0.11)	59.42	-0.9	-20	16(2.3)	5	[5]	[21]	[15]	88	58	RG	1.5	SmallShort	(7)	17	28	31	8	2.2,83	31
44	Jan/16	9	60.33	59.46	59.04(0.01)	59.12(0.07)	59.1(0.02)	59.31	-1	-20	13(1)	-10	[2]	[6]	[24]	64	45	RG	1.5	SmallShort?	(3)	3	57	25	8	2,64	31
45	Jan/15	15	60.42	59.58	59.03(-0.01)	59.08(0.03)	59.09(-0.07)	59.08	-1.3	-22	12(-0.5)	-50	[-2]	[-13]	[-2]	-2	2	DT	-0.1	OpenShort?	(0)	-11	3	-15	-7	0.4,38	23

46	Jan/15	14	60.42	59.58	59.04(0.01)	59.06(0.02)	59.13(-0.07)	59.07	-1.3	-22	13(0)	-50	[2]	[-14]	[4]	-5	-19	RG	-0.5	Wait	(-3)	-11	28	-29	-7	0.2,40	23
47	Jan/15	13	60.42	59.58	59.04(-0)	59.06(0)	59.17(-0.02)	58.96	-1.4	-22	13(0.1)	-50	[-0]	[-8]	[-18]	-12	-16	DR	-1.6	OpenShort	(0)	-3	-35	-33	-10	-0.6,53	23
48	Jan/15	12	60.42	59.58	59.04(-0)	59.05(0.01)	59.18(0.07)	59.1	-1.3	-22	13(0)	-50	[-0]	[7]	[-8]	43	29	CR	-0.6	HoldShort	(0)	11	-32	14	2	0.5,80	23
49	Jan/15	11	60.42	59.58	59.04(0.01)	59.04(0.02)	59.14(0.12)	59.23	-1.2	-22	13(0.8)	-40	[2]	[16]	[1]	83	51	RG	0.7	Wait	(3)	19	-17	28	20	1.5,95	23
50	Jan/15	10	60.42	59.58	59.03(0.01)	59.03(0.06)	59.07(0.14)	59.3	-1.1	-22	12(1.5)	-20	[2]	[22]	[9]	86	77	RG	1.9	SmallShort	(3)	22	10	29	15	2.2,81	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI