Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 27, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $328.4300      One month high (close): $352.0800

ADBE Daily Change: -1.24%   Daily StdDev 1.05%   ADBE EMA_5_Trend: -0.16%   10Minute StdDev: $2.2482

Latest Price :  $347.02(-1.24%)

Wed. Jan 29, 2020($1.2)   Tue. Jan 28, 2020($3.2)   Mon. Jan 27, 2020($0.8)   Fri. Jan 24, 2020($1.5)   Thu. Jan 23, 2020($1)   Wed. Jan 22, 2020($1.1)   Tue. Jan 21, 2020($2.1)   Fri. Jan 17, 2020($2.2)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.7

Sample size 5   Avg positive next hour return: 0.35%(40%)   Avg negative next hour return: -0.37%(60%)
     Mon. Jan. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2713   341.44  348.03  350.64(-0.04)  349.94(-0.16)  347.79(-0.13) 348.931    1729(0.2)30[-4][-19][1]-33-41RG0.5Wait    (-2)-12-81811-0.8,3775



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 348.03(daily_ema_10 -0.26%)   341.44(daily_ema_20 -2.15%)   
Resistance Levels: 349.94(weak_hourly_sma_10 0.29%)   350.64(weak_hourly_sma_20 0.49%)   


 
2Jan/2712   341.44  348.03  350.78(-0.04)  350.49(-0.14)  348.24(-0.07) 349.271    1729(0.4)50[-4][-13][11]-39-14RG0.5Wait    (-3)-720237-0.7,2975
3Jan/2711   341.44  348.03  350.93(-0.04)  350.98(-0.09)  348.47(-0.18) 348.420.9    1728(0.9)40[-4][-21][9]-65-76RG-0Wait    (-5)-1740-11-20-1.2,1575
4Jan/2710   341.44  348.03  351.07(-0.08)  351.29(-0.12)  349.11(-0.35) 346.720.7    1728(2.6)0[-8][-39][0]-88-129RG-1.1SmallLong    (-6)-3326-18-20-2.1,1575
5Jan/279   341.44  348.03  351.34(-0.11)  351.7(-0.14)  350.32(-0.5) 345.60.5    1725(6.3)-25[-11][-55][-57]-109-177DT-2.5HoldShort?    (-8)-48-129-42-20-3,1675
 


6Jan/2415   340.66  347.4  351.72(-0.03)  352.18(0.02)  352.09(-0.18) 351.21.3    1919(0.2)20[-3][-14][-1]-31-27RG-0.6Wait?    (-2)-1719-29-20-0.4,2985
7Jan/2414   340.66  347.4  351.72(0)  352.11(0.01)  352.73(-0.21) 350.41.2    1918(0.3)15[0][-17][-20]-35-103DR-1.6OpenShort    (-3)-20-28-44-20-1,4085
8Jan/2413   340.66  347.4  351.83(0.01)  352.07(0.01)  352.73(0) 351.621.4    1918(0)35[1][3][-14]17-22CR-1.3HoldShort    (2)0-27-24-10-0.1,6985
9Jan/2412   340.66  347.4  351.8(0.02)  352.03(0.09)  353.48(0.11) 352.781.5    1918(0.2)50[2][18][-14]5640CR-0.5HoldShort    (2)11-38-5-40.7,8885
10Jan/2411   340.66  347.4  351.73(0.04)  351.72(0.11)  353.08(0.23) 354.431.8    1918(1.8)50[4][31][8]98101UT1OpenLong    (4)22036201.9,10085
 


11Jan/2410   340.66  347.4  351.59(0.04)  351.33(0.07)  352.27(0.22) 354.421.8    1916(1.8)50[4][29][12]8998UT1.7OpenLong    (3)21540202.2,8485
12Jan/249   340.66  347.4  351.45(0.06)  351.08(0.06)  351.49(0.24) 354.191.7    1914(0)50[6][30][31]7080UT2.4OpenLong?    (3)236139202.4,6085
13Jan/2315   339.56  346.32  351.25(0.05)  350.88(0.01)  350.66(0.02) 351.561.6    1914(-1.3)50[5][7][8]-10-44UT0.8OpenLong?    (2)2187110.3,3379
14Jan/2314   339.56  346.32  351.09(0.03)  350.85(-0.03)  350.59(0.06) 350.81.5    1916(-2)50[3][8][4]-31-27UT0.2OpenLong    (3)61026-0.2,2479
15Jan/2313   339.56  346.32  351(0.03)  350.97(-0.08)  350.37(-0.01) 350.381.4    1918(-1.6)50[3][-1][-3]-46-57DR0OpenShort    (2)-1-4-146-0.5,1779
 


16Jan/2312   339.56  346.32  350.88(0.03)  351.27(-0.08)  350.4(-0.08) 350.551.4    1919(-1.4)50[3][-7][4]-30-68RG0.1Wait    (3)-712-31-0.2,2579
17Jan/2311   339.56  346.32  350.76(0.03)  351.54(-0.01)  350.67(-0.12) 350.011.4    1921(-1.9)35[3][-7][-14]-37-89DR-0.4OpenShort    (2)-11-28-17-20-0.5,2679
18Jan/2310   339.56  346.32  350.66(0.05)  351.58(0.01)  351.1(-0.01) 351.211.5    1923(-0.7)50[5][4][9]-5-39UT0.1OpenLong    (4)-135-11-70.3,3879
19Jan/239   339.56  346.32  350.47(0.02)  351.56(-0.05)  351.12(-0.13) 349.691.3    1923(-948.7)30[2][-10][-12]-21-80DR-0.8OpenShort?    (2)-12-20-17-20-0.4,3979
20Jan/2215   338.38  344.92  350.4(5.27)  351.73(-0.03)  351.57(-0.16) 350.531.7    19972(-51.3)50[488][110][-13]15-6048CR-0HoldShort?    (2)-15-32-8-170,6581
 


21Jan/2214   338.38  344.92  332.87(0.1)  351.84(0.01)  352.13(-0.08) 351.921.9    191023(1)50[9][-1][-3]28432DR-0OpenShort    (454)-7-5-710.3,7081
22Jan/2213   338.38  344.92  332.53(0.12)  351.81(0.05)  352.41(0.1) 352.131.9    191022(1)50[11][18][4]30482UT-0OpenLong    (9)919-9-60.3,7281
23Jan/2212   338.38  344.92  332.14(0.11)  351.62(0.09)  352.07(0.02) 351.331.8    191021(1)50[10][12][-8]38461CR-0HoldShort    (9)2-15-7-200.3,8081
24Jan/2211   338.38  344.92  331.78(0.12)  351.32(0.08)  352(0.03) 351.961.9    191020(1.2)50[11][13][-11]49482CR-0HoldShort    (11)3-32-3-40.3,9181
25Jan/2210   338.38  344.92  331.37(0.15)  351.03(0.15)  351.89(0.1) 353.332.1    191019(1.4)50[14][23][1]58517UT0OpenLong    (12)910130.3,10081
 


26Jan/229   338.38  344.92  330.87(0.14)  350.5(0.15)  351.55(0.1) 353.32    191018(1.3)50[13][23][24]58548UT0OpenLong?    (13)9670200.3,10081
27Jan/2115   337.24  343.27  330.42(0.09)  349.98(0.07)  351.21(0.01) 350.421.9    181016(-35)50[8][10][-5]58510CR-0HoldShort?    (8)1-140-60.3,10082
28Jan/2114   337.24  343.27  330.14(0.12)  349.74(0.1)  351.17(0.15) 351.022    181051(1)50[11][24][-3]58540CR-0HoldShort    (8)13-9040.3,10082
29Jan/2113   337.24  343.27  329.74(0.11)  349.38(0.09)  350.63(0.13) 351.42    181050(1.1)50[10][22][0]58576UT0OpenLong    (11)12-50200.3,10082
30Jan/2112   337.24  343.27  329.39(0.1)  349.07(11.2)  350.16(0.2) 351.612    181049(0.9)50[9][519][-136]58616CR0HoldShort    (10)1810-200.3,10082
 


31Jan/2111   337.24  343.27  329.06(0.09)  313.91(0.21)  349.46(0.2) 351.592    181048(1)50[8][33][61]58636UT0OpenLong    (9)18320200.3,10082
32Jan/2110   337.24  343.27  328.78(0.06)  313.25(0.19)  348.75(0.13) 350.241.8    181047(0.7)50[5][25][67]58621UT0OpenLong    (6)12450200.3,10082
33Jan/219   337.24  343.27  328.57(0.03)  312.67(0.14)  348.31(0.05) 348.311.6    181047(0.3)50[3][15][49]58580UT0OpenLong?    (3)4-180200.3,10082
34Jan/1715   336.1  341.63  328.47(0.04)  312.24(0.17)  348.12(0.04) 349.071.9    181046(-42.7)50[4][16][68]58598UT0OpenLong?    (4)4240200.3,10076
35Jan/1714   336.1  341.63  328.34(0.05)  311.72(0.15)  347.97(25.01) 348.071.8    181089(0.4)50[4][2206][66]587292UT0OpenLong    (2)2194111200.3,10076
 


36Jan/1713   336.1  341.63  328.18(0.03)  311.25(0.13)  278.36(0.22) 348.051.8    181089(0.2)50[3][30][74]58637UT0.9OpenLong    (4)19016200.3,10076
37Jan/1712   336.1  341.63  328.09(0.02)  310.86(0.11)  277.76(0.26) 348.041.8    181088(0.3)50[2][32][94]58658UT1OpenLong    (2)231563200.3,10076
38Jan/1711   336.1  341.63  328.03(0.01)  310.53(0.14)  277.04(0.25) 347.381.7    181088(0.3)50[1][32][80]25647UT1OpenLong    (1)22-2212200.3,6776
39Jan/1710   336.1  341.63  327.99(0.05)  310.1(0.13)  276.36(0.32) 348.331.8    181088(0.4)50[4][39][102]11652UT1OpenLong    (2)28017200.3,5376
40Jan/179   336.1  341.63  327.84(-5.01)  309.7(-10.02)  275.47(-19.95) 0-49.7    181087(1071.6)-25[-440][-2295][-3047]-130-9975DT-3.7HoldShort?    (-429)-1750-8130-24-20-4.5,3376
 


41Jan/1615   334.81  339.84  327.84(0)  344.2(-0.03)  344.14(0.05) 345.061.7    1516(-1.5)50[0][6][10]-1114UR0.9SmallShort?    (-1)4151720-0.1,4272
42Jan/1614   334.81  339.84  345.12(-0.01)  344.3(-0.05)  343.95(-0.02) 344.411.6    1517(0.2)50[-1][-1][6]-39-14RG0.4Wait    (-1)-2101111-0.7,2972
43Jan/1613   334.81  339.84  345.17(-0.02)  344.47(-0.07)  344.03(0.06) 344.011.5    1517(0.5)50[-2][5][1]-597UR-0SmallShort    (-2)53-25-1.1,1972
44Jan/1612   334.81  339.84  345.23(-0.02)  344.7(-0.07)  343.83(-0.03) 343.871.5    1517(0.4)50[-2][-3][3]-63-26RG0Wait    (-2)-313-5-1-1.3,2072
45Jan/1611   334.81  339.84  345.3(-0.01)  344.95(-0.05)  343.94(-0.1) 343.331.4    1516(0.2)40[-1][-8][-7]-72-76RG-0.6Wait    (-2)-9-208-20-2,2872
 


46Jan/1610   334.81  339.84  345.35(0.01)  345.12(-0.06)  344.27(-0.11) 344.141.5    1516(-0.6)45[1][-9][-7]-54-81DR-0.1OpenShort    (0)-10-15-5-8-1.2,2672
47Jan/169   334.81  339.84  345.31(0.02)  345.32(-0.06)  344.65(-0.08) 344.791.6    1517(-2.3)50[2][-6][11]-47-62RG0.1Wait?    (2)-741-162-0.5,1672
48Jan/1515   333.68  338.73  345.25(0.01)  345.52(-0.1)  344.91(-0.19) 343.031.5    1419(-6.4)20[1][-17][-19]-97-122DR-1.6HoldShort?    (-1)-16-33-32-20-1.9,172
49Jan/1514   333.68  338.73  345.23(0.06)  345.88(-0.03)  345.56(-0.12) 344.41.8    1425(-4.2)50[5][-7][-9]-39-112DR-0.8OpenShort    (2)-10-14-13-20-0.5,2472
50Jan/1513   333.68  338.73  345.01(0.06)  345.97(-0.02)  345.56(0) 344.991.9    1430(-3.4)50[5][3][-9]1-62CR-0.5HoldShort    (7)0-250-13-0,5172
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA