Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 27, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $321.0800      One month high (close): $331.9500

SPY Daily Change: -1.6%   Daily StdDev 0.49%   SPY EMA_5_Trend: -0.51%   10Minute StdDev: $2.9252

Latest Price :  $323.5(-1.6%)

Wed. Jan 29, 2020($0.7)   Tue. Jan 28, 2020($1.4)   Mon. Jan 27, 2020($0.4)   Fri. Jan 24, 2020($1.2)   Thu. Jan 23, 2020($0.9)   Wed. Jan 22, 2020($0.5)   Tue. Jan 21, 2020($0.6)   Fri. Jan 17, 2020($1.2)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -0.9

Sample size 28   Avg positive next hour return: 0.24%(32%)   Avg negative next hour return: -0.33%(68%)
     Mon. Jan. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/279   326.64  329.3  330.39(-0.13)  329.63(-0.2)  327.79(-0.42) 323.9-0.8    1054(17.8)-25[-27][-114][-105]-131-175DT-2HoldShort?    (-27)-86-290-14-20-3.4,453



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 329.3(weak_daily_ema_10 1.67%)   329.63(hourly_sma_10 1.77%)   330.39(hourly_sma_20 2%)   


 
2Jan/2415   326.65  329.62  330.82(-0.06)  330.3(-0.06)  329.18(-0.17) 328.580.5    1936(1.8)0[-12][-42][8]-89-53RG-0.5Wait?    (-12)-3533-6-20-1.7,470
3Jan/2414   326.65  329.62  331.02(-0.05)  330.49(-0.06)  329.75(-0.24) 328.050.4    1935(5.7)-25[-12][-64][-28]-110-102DT-1.4HoldShort    (-14)-56-59-33-20-2.4,070
4Jan/2413   326.65  329.62  331.19(-0.03)  330.68(-0.04)  330.54(-0.16) 329.020.7    1929(3.5)-10[-7][-42][-16]-90-81DT-1.5OpenShort    (-8)-37-24-36-20-2.1,1370
5Jan/2412   326.65  329.62  331.3(-0.03)  330.82(-0.01)  331.07(-0.12) 329.420.8    1925(3.1)-10[-7][-29][-37]-71-60DT-1.8OpenShort    (-6)-28-88-35-20-2.1,3270
 


6Jan/2411   326.65  329.62  331.41(-0.02)  330.87(-0.02)  331.47(0.01) 330.841.2    1922(0)0[-5][0][-13]-116RG-0.8SmallLong    (-2)2-37-64-0.7,5770
7Jan/2410   326.65  329.62  331.41(-0)  330.95(-0.02)  331.42(0.06) 331.421.3    1922(0)45[-0][13][-9]1717CR0HoldShort    (-2)14-371113-0.1,6970
8Jan/249   326.65  329.62  331.48(0.01)  331.01(-0.01)  331.23(0.12) 332.011.5    1922(0.2)50[2][29][14]3443UT1OpenLong?    (2)282032200.7,6670
9Jan/2315   326.29  329.45  331.45(0.01)  331.04(-0.01)  330.82(0.07) 331.671.5    2422(0.3)50[2][20][10]719UT1.1OpenLong?    (2)161425140.3,4968
10Jan/2314   326.29  329.45  331.45(-0)  331.07(-0.02)  330.57(0.09) 331.431.4    2422(0)50[-0][24][23]-1627UR1.1SmallShort    (0)225127130,3468
 


11Jan/2313   326.29  329.45  331.44(-0.02)  331.14(-0.06)  330.26(-0.06) 330.61.2    2422(0.6)30[-5][-19][5]-61-24RG0.4Wait    (-4)-151071-1.1,1768
12Jan/2312   326.29  329.45  331.49(-0.02)  331.34(-0.07)  330.47(-0.1) 330.451.1    2421(1.1)30[-5][-30][11]-68-36RG-0Wait    (-4)-243110-5-1.3,1568
13Jan/2311   326.29  329.45  331.55(-0.03)  331.56(-0.05)  330.8(-0.14) 329.951    2420(2.7)-25[-7][-38][-17]-97-56DT-1.2OpenShort    (-6)-34-31-31-20-2.2,868
14Jan/2310   326.29  329.45  331.64(-0.01)  331.71(-0.02)  331.26(-0.09) 330.451.1    2417(1.6)40[-2][-21][4]-81-55RG-1.3SmallLong    (-4)-2235-33-20-1.9,1768
15Jan/239   326.29  329.45  331.69(-0.02)  331.78(-0.05)  331.56(-0.14) 329.881    2416(4.7)-10[-5][-37][-44]-97-68DT-2.9OpenShort?    (-4)-34-106-38-20-3.1,3168
 


16Jan/2215   325.75  328.74  331.77(5.26)  331.95(-0.01)  332.01(-0.06) 331.621.7    2411(-2054.9)50[1283][310][-12]-5-6304CR-1HoldShort?    (0)-15-29-11-5-0.4,5573
17Jan/2214   325.75  328.74  315.19(0.03)  331.99(0.01)  332.21(-0.03) 332.091.8    242066(0.6)50[7][1][-5]17495CR-0HoldShort    (1135)-7-10-9-00.2,6273
18Jan/2213   325.75  328.74  315.09(0.03)  331.95(0.03)  332.32(0.05) 332.261.9    242065(0.7)50[7][23][5]18519UT-0OpenLong    (8)1220-12-00.2,6373
19Jan/2212   325.75  328.74  314.98(0.03)  331.85(0.02)  332.16(0.05) 331.941.8    242065(0.6)50[7][22][-6]27519CR-0HoldShort    (6)12-12-9-20.2,7273
20Jan/2211   325.75  328.74  314.88(0.04)  331.79(0.01)  332.01(0.03) 332.141.8    242064(0.8)50[10][16][-10]43511CR0HoldShort    (8)7-31-450.2,8873
 


21Jan/2210   325.75  328.74  314.77(0.05)  331.74(0.03)  331.9(0.04) 332.652    242063(0.9)50[12][22][2]55522UT0OpenLong    (8)1020110.2,10073
22Jan/229   325.75  328.74  314.62(0.04)  331.64(0.03)  331.76(0.06) 332.632    242062(1)50[10][26][26]55540UT0OpenLong?    (10)15730140.2,10073
23Jan/2115   325.21  327.9  314.48(0.03)  331.54(-0.01)  331.57(0.01) 331.451.8    212061(-53.9)50[7][8][5]55507UT-0OpenLong?    (6)2160-10.2,10074
24Jan/2114   325.21  327.9  314.39(0.05)  331.56(-0.01)  331.54(-0.01) 331.181.8    212115(1.1)50[12][4][-9]55469CR-0HoldShort    (6)-2-240-70.2,10074
25Jan/2113   325.21  327.9  314.22(0.05)  331.56(0)  331.57(-0.01) 331.571.9    212114(1)50[12][5][-9]55489CR0HoldShort    (12)-2-27000.2,10074
 


26Jan/2112   325.21  327.9  314.06(0.06)  331.58(11.13)  331.59(0.02) 331.992    212113(1.2)50[14][1338][-132]55506CR0HoldShort    (12)5180-200.2,10074
27Jan/2111   325.21  327.9  313.87(0.05)  298.38(0.05)  331.59(0) 331.681.9    212112(1.1)50[12][14][57]55512UT0OpenLong    (12)024-1200.2,10074
28Jan/2110   325.21  327.9  313.72(0.04)  298.23(0.04)  331.51(-0.02) 331.291.8    212111(0.8)50[10][7][50]55508UT-0OpenLong    (8)-5-2-1200.2,10074
29Jan/219   325.21  327.9  313.59(0.04)  298.11(0.05)  331.51(-0) 331.321.8    212110(0.9)50[10][13][47]55523UT-0OpenLong?    (8)-0-22-1200.2,10074
30Jan/1715   324.68  327.13  313.46(0.06)  297.97(0.06)  331.61(0.01) 331.682.1    242109(-82.4)50[14][19][60]58513UT0OpenLong?    (10)220200.3,10069
 


31Jan/1714   324.68  327.13  313.28(0.07)  297.79(0.06)  331.57(25.01) 331.642.1    242192(1.5)50[17][5972][66]587803UT0OpenLong    (12)5955-011200.3,10069
32Jan/1713   324.68  327.13  313.07(0.06)  297.6(0.06)  265.24(0.11) 331.652.1    242190(1.5)50[14][43][72]58552UT0.9OpenLong    (14)26011200.3,10069
33Jan/1712   324.68  327.13  312.87(0.05)  297.42(0.07)  264.96(0.12) 331.652.1    242189(1.2)50[12][46][90]58576UT0.9OpenLong    (14)291450200.3,10069
34Jan/1711   324.68  327.13  312.7(0.05)  297.22(0.12)  264.63(0.11) 331.412.1    242187(1.2)50[12][49][78]25574UT0.9OpenLong    (10)26-6-22200.3,6769
35Jan/1710   324.68  327.13  312.54(0.06)  296.86(0.11)  264.34(0.12) 331.52.1    242186(1.3)50[14][51][INF]25575UT0.9OpenLong    (10)29INF-22200.3,6769
 


36Jan/179   324.68  327.13  312.35(-4.98)  296.55(-9.96)  264.01(-19.99) 0-99    242185(2156.2)-25[-1186][-6236][-7146]-93-10021DT-3.7OpenShort?    (-1071)-4760-20408-62-20-4.4,6769
37Jan/1615   324.04  326.17  328.72(0.04)  329.36(0.05)  329.96(0.02) 330.212.1    2129(-2.8)50[10][17][4]909UT0.3HoldLong?    (10)510-281.6,10067
38Jan/1614   324.04  326.17  328.59(0.04)  329.2(0.04)  329.88(0.02) 330.042.1    2132(1.4)50[10][16][2]90-1UT0.2OpenLong    (8)56-391.6,10067
39Jan/1613   324.04  326.17  328.46(0.04)  329.08(0.04)  329.81(0.13) 329.942    2130(1.4)50[10][42][2]9241UT0.1OpenLong    (8)314291.7,9967
40Jan/1612   324.04  326.17  328.34(0.04)  328.95(0.05)  329.38(0.09) 329.882    2129(1.8)50[10][34][5]9729UT0.6OpenLong    (8)2110381.9,9967
 


41Jan/1611   324.04  326.17  328.21(0.04)  328.78(0.07)  329.08(0.09) 329.732    2127(2.2)50[10][36][4]9929UT0.8OpenLong    (8)21-43152,9967
42Jan/1610   324.04  326.17  328.09(0.04)  328.54(0.07)  328.77(0.07) 329.82    2125(2.7)50[10][32][5]8724UT1.4OpenLong    (8)17611122.4,7767
43Jan/169   324.04  326.17  327.95(0.05)  328.32(0.04)  328.53(0.06) 329.72    2122(2.5)50[12][26][44]889UT1.8OpenLong?    (8)1412012192.8,6867
44Jan/1515   323.46  325.51  327.8(0.02)  328.18(-0.01)  328.34(-0.05) 327.781.7    1920(-5.1)40[5][-8][-18]5-38DR-1OpenShort?    (4)-12-39-26-6-0,5567
45Jan/1514   323.46  325.51  327.73(0.04)  328.21(0.02)  328.52(0.02) 328.41.9    1925(-4.3)50[10][13][3]53-21UT-0.2OpenLong    (6)514-1301.1,7567
 


46Jan/1513   323.46  325.51  327.6(0.03)  328.15(0.02)  328.47(0.05) 328.171.8    1929(-1.1)50[7][20][-11]52-0CR-0.4HoldShort    (8)12-27-11-50.8,8267
47Jan/1512   323.46  325.51  327.51(0.03)  328.08(0.03)  328.31(0.06) 328.612    1930(1)50[7][23][-2]8213CR0.4OpenShort    (6)14-10651.4,9767
48Jan/1511   323.46  325.51  327.42(0.04)  327.97(0.04)  328.11(0.03) 328.762.1    1929(1.2)50[10][18][8]932UT0.9OpenLong    (6)763191.8,9867
49Jan/1510   323.46  325.51  327.3(0.03)  327.85(0.04)  328.01(0.03) 328.662    1928(2.7)50[7][17][16]8414UT0.9OpenLong    (8)7312891.9,8667
50Jan/159   323.46  325.51  327.21(0.01)  327.73(0.03)  327.91(0.03) 328.161.8    1925(1.4)50[2][15][20]6527UT0.4OpenLong?    (4)7492241.5,7767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA