|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 27, 2020 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.7900 One month high (close): $52.5300
CEMB Daily Change: -0.06% Daily StdDev 0.15% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.0537
Latest Price : $52.5(-0.06%) | Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| Mon. Jan. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 11 | 52.21 | 52.41 | 47.19(-5.26) | 41.98(-11.1) | 41.98(-20) | 0 | -227 | | 27 | 6692(1836.9) | -25 | [-3507] | [-17906] | [-21138] | -61 | -9723 | DT | -2.7 | OpenShort | | (-3475) | -13333 | -62500 | -39 | -20 | -3.1,67 | 79 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: % Up Forces: 52.21(daily_ema_20 INF%) 52.41(daily_ema_10 INF%) Down Forces: Support Levels: Resistance Levels: 41.98(weak_hourly_sma_10 INF%) 47.19(weak_hourly_sma_20 INF%)
|
| 2 | Jan/27 | 10 | 52.21 | 52.41 | 49.81(0.01) | 47.22(0.01) | 52.47(25) | 52.5 | 1.3 | | 27 | 4855(0.2) | 50 | [7] | [16676] | [69] | 55 | 7196 | UT | 0 | OpenLong | | (0) | 16667 | 13 | 10 | 20 | 0.2,100 | 79 | 3 | Jan/27 | 9 | 52.21 | 52.41 | 49.81(0.01) | 47.22(0.03) | 41.97(-0.01) | 52.49 | 1.2 | | 27 | 4855(-1836.6) | 50 | [7] | [9] | [72] | 55 | 527 | UT | 0.9 | OpenLong? | | (0) | -7 | 0 | 10 | 20 | 0.2,100 | 79 | 4 | Jan/24 | 15 | 52.18 | 52.38 | 49.81(5.57) | 47.21(0.03) | 41.98(0.01) | 52.49 | 1.4 | | 27 | 6691(-304.1) | 50 | [3713] | [950] | [105] | 55 | -5399 | UT | 0.7 | OpenLong? | | (13) | 7 | 69 | 39 | 20 | 0.2,100 | 81 | 5 | Jan/24 | 14 | 52.18 | 52.38 | 47.18(-0.01) | 47.21(0) | 41.97(-0.01) | 52.43 | 1.1 | | 27 | 6995(-0.1) | 40 | [-7] | [-3] | [68] | 25 | 1118 | RG | 0.7 | Wait | | (3675) | -7 | -38 | -10 | 20 | 0.3,67 | 81 | | | |
6 | Jan/24 | 13 | 52.18 | 52.38 | 47.18(-0.01) | 47.19(0.02) | 41.98(0.02) | 52.46 | 1.3 | | 27 | 6995(0.5) | 40 | [-7] | [24] | [INF] | 25 | 1136 | UR | 0.7 | SmallShort | | (-13) | 13 | INF | -10 | 20 | 0.3,67 | 81 | 7 | Jan/24 | 12 | 52.18 | 52.38 | 47.18(-5.26) | 47.18(-9.99) | 41.97(-20) | 0 | -237.2 | | 27 | 6995(1920) | -25 | [-3507] | [-17535] | [-21173] | -61 | -9723 | DT | -2.7 | OpenShort | | (-3475) | -13333 | -62500 | -35 | -20 | -3.1,67 | 81 | 8 | Jan/24 | 11 | 52.18 | 52.38 | 47.18(-0) | 52.42(0.03) | 52.46(0.04) | 52.5 | 1.5 | | 27 | 5075(0.1) | 50 | [-0] | [42] | [9] | 55 | 551 | UR | 0 | SmallShort | | (13) | 27 | 25 | 0 | 13 | 0.2,100 | 81 | 9 | Jan/24 | 10 | 52.18 | 52.38 | 47.18(-0) | 52.4(0.01) | 52.44(0.05) | 52.48 | 1.4 | | 27 | 5075(0.3) | 50 | [-0] | [42] | [21] | 55 | 553 | UR | 0 | SmallShort | | (0) | 33 | 63 | 0 | 2 | 0.2,100 | 81 | 10 | Jan/24 | 9 | 52.18 | 52.38 | 47.18(0) | 52.4(0.01) | 52.41(0.01) | 52.43 | 1.1 | | 27 | 5074(0.1) | 30 | [0] | [15] | [-4] | 45 | 533 | CR | 0 | HoldShort? | | (0) | 7 | -13 | -3 | 10 | 0.2,90 | 81 | | | |
11 | Jan/23 | 15 | 52.14 | 52.34 | 47.18(0) | 52.4(0.01) | 52.4(0.02) | 52.44 | 1.4 | | 27 | 5074(0) | 35 | [0] | [22] | [-4] | 55 | 535 | CR | 0 | HoldShort? | | (0) | 13 | -13 | -1 | 0 | 0.2,100 | 82 | 12 | Jan/23 | 14 | 52.14 | 52.34 | 47.18(0) | 52.4(0.01) | 52.39(0.04) | 52.45 | 1.4 | | 27 | 5074(-1920) | 50 | [0] | [35] | [24] | 55 | 541 | UR | 0 | SmallShort | | (0) | 27 | 69 | -2 | 11 | 0.2,100 | 82 | 13 | Jan/23 | 13 | 52.14 | 52.34 | 49.8(5.56) | 52.4(-0.01) | 52.37(0.01) | 52.39 | 1.1 | | 27 | 6994(-1343.7) | 50 | [3707] | [935] | [12] | 55 | -5408 | UT | 0 | OpenLong | | (0) | 7 | 38 | -2 | -2 | 0.2,100 | 82 | 14 | Jan/23 | 12 | 52.14 | 52.34 | 47.18(5.88) | 52.4(11.09) | 52.37(-0.01) | 52.36 | 1 | | 27 | 8338(-0.2) | 50 | [3920] | [4675] | [-148] | 58 | -5175 | CR | -0 | HoldShort | | (3663) | -7 | -25 | -1 | -20 | 0.3,100 | 82 | 15 | Jan/23 | 11 | 52.14 | 52.34 | 47.18(-0) | 47.17(-0.01) | 52.38(-0.01) | 52.38 | 1.1 | | 27 | 8338(-0.4) | 50 | [-0] | [-5] | [54] | 60 | 1747 | RG | 0 | Wait | | (3906) | -7 | 13 | 0 | 20 | 0.4,100 | 82 | | | |
16 | Jan/23 | 10 | 52.14 | 52.34 | 44.56(-0.01) | 47.18(-0.01) | 52.39(-0.02) | 52.37 | 1 | | 27 | 8339(-0.4) | 40 | [-7] | [-13] | [60] | 60 | 1755 | RG | -0 | Wait | | (0) | -13 | 25 | 0 | 20 | 0.4,100 | 82 | 17 | Jan/23 | 9 | 52.14 | 52.34 | 44.56(-0.02) | 47.18(0) | 52.4(-0.04) | 52.35 | 1 | | 27 | 8339(-0.4) | 25 | [-13] | [-25] | [47] | 60 | 1761 | RG | -0 | Wait? | | (-13) | -27 | -25 | 0 | 20 | 0.4,100 | 82 | 18 | Jan/22 | 15 | 52.11 | 52.3 | 44.56(0) | 47.19(-0.02) | 52.42(-0.04) | 52.37 | 1.2 | | 27 | 8339(-396.7) | 50 | [0] | [-29] | [38] | 60 | 1739 | RG | -0 | Wait? | | (0) | -27 | -63 | 0 | 20 | 0.4,100 | 83 | 19 | Jan/22 | 14 | 52.11 | 52.3 | 44.57(0.01) | 47.2(-0.01) | 52.44(24.99) | 52.42 | 1.5 | | 27 | 8736(0.6) | 50 | [7] | [16662] | [62] | 60 | 8413 | UT | -0 | OpenLong | | (0) | 16660 | -13 | 11 | 20 | 0.4,100 | 83 | 20 | Jan/22 | 13 | 52.11 | 52.3 | 44.57(-0) | 47.21(0.01) | 41.96(-0.02) | 52.43 | 1.5 | | 27 | 8736(0.4) | 50 | [-0] | [-6] | [67] | 60 | 1765 | RG | 0.6 | Wait | | (13) | -13 | -13 | 11 | 20 | 0.4,100 | 83 | | | |
21 | Jan/22 | 12 | 52.11 | 52.3 | 44.56(0.01) | 47.21(-0) | 41.96(0) | 52.44 | 1.6 | | 27 | 8735(1.6) | 50 | [7] | [6] | [78] | 60 | 1759 | UT | 0.6 | OpenLong | | (0) | 0 | -13 | 34 | 20 | 0.4,100 | 83 | 22 | Jan/22 | 11 | 52.11 | 52.3 | 44.56(0.03) | 47.21(-0) | 41.97(0.03) | 52.45 | 1.6 | | 27 | 8734(0.3) | 50 | [20] | [29] | [73] | 27 | 1746 | UT | 0.6 | OpenLong | | (13) | 20 | -25 | -10 | 20 | 0.4,67 | 83 | 23 | Jan/22 | 10 | 52.11 | 52.3 | 44.55(0.01) | 47.2(12.5) | 41.97(0) | 52.47 | 1.7 | | 27 | 8733(0.9) | 50 | [7] | [4172] | [INF] | 27 | 1769 | UT | 0.6 | OpenLong | | (13) | 0 | INF | -10 | -20 | 0.4,67 | 83 | 24 | Jan/22 | 9 | 52.11 | 52.3 | 44.55(-5.54) | 41.95(-0.01) | 41.96(-20.01) | 0 | -248.1 | | 27 | 8732(1408) | -25 | [-3693] | [-14263] | [-21172] | -43 | -9427 | DT | -2.3 | OpenShort? | | (-3681) | -13340 | -62500 | -34 | -20 | -2.4,67 | 83 | 25 | Jan/21 | 15 | 52.08 | 52.27 | 47.16(0.01) | 41.95(0.01) | 52.45(0.02) | 52.48 | 1.8 | | 27 | 7324(334) | 50 | [7] | [25] | [105] | 58 | 1125 | UT | 0 | OpenLong? | | (13) | 13 | 38 | 0 | 20 | 0.3,100 | 88 | | | |
26 | Jan/21 | 14 | 52.08 | 52.27 | 47.15(0.01) | 41.95(0.02) | 52.44(0.01) | 52.45 | 1.7 | | 27 | 6990(1.3) | 50 | [7] | [21] | [132] | 58 | 1112 | UT | 0 | OpenLong | | (0) | 7 | 81 | 0 | 20 | 0.3,100 | 88 | 27 | Jan/21 | 13 | 52.08 | 52.27 | 47.15(0.02) | 41.94(-0.01) | 52.43(-0.03) | 52.38 | 1.4 | | 27 | 6989(0.8) | 50 | [13] | [-14] | [78] | 58 | 1081 | RG | -0 | Wait | | (13) | -20 | -119 | 0 | 20 | 0.3,100 | 88 | 28 | Jan/21 | 12 | 52.08 | 52.27 | 47.14(0.02) | 41.95(0.03) | 52.45(25.03) | 52.48 | 1.8 | | 27 | 6988(1.5) | 50 | [13] | [16706] | [141] | 58 | 7783 | UT | 0 | OpenLong | | (13) | 16687 | 0 | 11 | 20 | 0.3,100 | 88 | 29 | Jan/21 | 11 | 52.08 | 52.27 | 47.13(0.02) | 41.94(0.04) | 41.95(33.37) | 52.48 | 1.8 | | 27 | 6987(1.5) | 50 | [13] | [22270] | [194] | 58 | 10017 | UT | 0.7 | OpenLong | | (13) | 22247 | 69 | 23 | 20 | 0.3,100 | 88 | 30 | Jan/21 | 10 | 52.08 | 52.27 | 47.12(0.01) | 41.92(0.01) | 41.95(0) | 52.42 | 1.5 | | 27 | 6985(1.1) | 50 | [7] | [11] | [221] | 58 | 1109 | UT | 1.4 | OpenLong | | (13) | 0 | 13 | 54 | 20 | 0.3,100 | 88 | | | |
31 | Jan/21 | 9 | 52.08 | 52.27 | 47.11(0.01) | 41.92(0.02) | 31.45(-0.01) | 52.41 | 1.5 | | 27 | 6984(1.1) | 50 | [7] | [8] | [268] | 25 | 1117 | UT | 1.4 | OpenLong? | | (13) | -7 | -50 | 43 | 20 | 0.3,67 | 88 | 32 | Jan/17 | 15 | 52.04 | 52.23 | 47.11(0.03) | 41.91(0.04) | 31.45(0.01) | 52.45 | 1.9 | | 27 | 6983(1.1) | 50 | [20] | [31] | [INF] | -10 | 1101 | UT | 1.4 | OpenLong? | | (13) | 7 | INF | -26 | 20 | 0.3,33 | 80 | 33 | Jan/17 | 14 | 52.04 | 52.23 | 47.1(-5.25) | 41.9(-11.11) | 31.45(-24.98) | 0 | -236.5 | | 27 | 6982(1917) | -25 | [-3500] | [-21225] | [NAN] | -103 | -11061 | DT | -2 | HoldShort | | (-3469) | -16653 | NAN | -63 | -20 | -3.1,25 | 80 | 34 | Jan/17 | 13 | 52.04 | 52.23 | 49.71(-4.99) | 47.14(-9.99) | 41.92(-19.99) | 0 | -236.5 | | 27 | 5065(5037.2) | -25 | [-3327] | [-17482] | [-21176] | -105 | -10008 | DT | -3.8 | HoldShort | | (-3294) | -13327 | -62500 | -58 | -20 | -4.5,58 | 80 | 35 | Jan/17 | 12 | 52.04 | 52.23 | 49.71(0) | 52.37(0.02) | 52.39(0.01) | 52.39 | 1.6 | | 27 | 28(0.2) | 30 | [0] | [20] | [-16] | 68 | 13 | CR | 0 | HoldShort | | (13) | 7 | -50 | 3 | 2 | 1.1,90 | 80 | | | |
36 | Jan/17 | 11 | 52.04 | 52.23 | 52.32(0.02) | 52.36(0.02) | 52.38(0.01) | 52.43 | 1.8 | | 27 | 28(2.4) | 50 | [13] | [23] | [13] | 87 | 1 | UT | 0.8 | OpenLong | | (13) | 7 | 25 | 25 | 2 | 1.8,92 | 80 | 37 | Jan/17 | 10 | 52.04 | 52.23 | 52.31(0.02) | 52.35(0.03) | 52.37(0.05) | 52.41 | 1.7 | | 27 | 25(1.7) | 50 | [13] | [53] | [12] | 70 | 12 | UT | 0.7 | OpenLong | | (13) | 33 | 25 | 22 | 4 | 1.8,75 | 80 | 38 | Jan/17 | 9 | 52.04 | 52.23 | 52.3(0.01) | 52.34(0.03) | 52.34(-0.02) | 52.39 | 1.6 | | 27 | 23(-5038.8) | 50 | [7] | [5] | [25] | 58 | 4 | UT | 1 | OpenLong? | | (0) | -13 | 69 | 14 | 2 | 1.8,63 | 80 | 39 | Jan/16 | 15 | 52 | 52.18 | 52.3(5.28) | 52.33(0.02) | 52.35(-0.01) | 52.33 | 1.6 | | 25 | 5062(-240.6) | 50 | [3520] | [885] | [-9] | 12 | -5625 | CR | -0 | HoldShort? | | (13) | -7 | -25 | -4 | 0 | 0,62 | 81 | 40 | Jan/16 | 14 | 52 | 52.18 | 49.68(0.01) | 52.32(0.02) | 52.36(0.04) | 52.35 | 1.7 | | 25 | 5303(0.7) | 50 | [6] | [38] | [-19] | 3 | 540 | CR | -0 | HoldShort | | (3469) | 25 | -50 | -17 | 2 | 0.2,48 | 81 | | | |
41 | Jan/16 | 13 | 52 | 52.18 | 49.67(0.01) | 52.31(0.02) | 52.34(0.02) | 52.39 | 1.9 | | 25 | 5302(0.8) | 50 | [6] | [25] | [46] | 17 | 545 | UT | 0 | OpenLong | | (13) | 13 | 144 | -13 | 4 | 0.2,62 | 81 | 42 | Jan/16 | 12 | 52 | 52.18 | 49.66(-0.01) | 52.3(0.01) | 52.34(0) | 52.27 | 1.3 | | 25 | 5301(0.1) | -50 | [-6] | [6] | [-61] | 24 | 540 | RG | -0 | Wait | | (0) | 0 | -181 | -2 | 0 | 0.2,69 | 81 | 43 | Jan/16 | 11 | 52 | 52.18 | 49.66(0.01) | 52.3(0.03) | 52.33(0.06) | 52.42 | 2 | | 25 | 5301(1.1) | 50 | [6] | [53] | [23] | 55 | 565 | UT | 0 | OpenLong | | (13) | 38 | 69 | 0 | 2 | 0.2,100 | 81 | 44 | Jan/16 | 10 | 52 | 52.18 | 49.65(0.01) | 52.28(0.01) | 52.3(0.04) | 52.36 | 1.7 | | 25 | 5300(0.8) | 50 | [6] | [35] | [37] | 55 | 550 | UT | 0 | OpenLong | | (13) | 25 | 106 | 0 | 13 | 0.2,100 | 81 | 45 | Jan/16 | 9 | 52 | 52.18 | 49.65(0.01) | 52.27(-0.01) | 52.3(0) | 52.27 | 1.3 | | 25 | 5299(0.2) | 20 | [6] | [3] | [-24] | 30 | 520 | CR | -0 | HoldShort? | | (0) | 0 | -69 | -8 | 0 | 0.2,75 | 81 | | | |
46 | Jan/15 | 15 | 51.97 | 52.14 | 49.65(0) | 52.27(0.01) | 52.28(0.03) | 52.33 | 1.8 | | 25 | 5299(-264) | 50 | [0] | [28] | [27] | 55 | 548 | UR | 0 | SmallShort? | | (13) | 19 | 81 | 0 | 0 | 0.2,100 | 81 | 47 | Jan/15 | 14 | 51.97 | 52.14 | 49.64(0.02) | 52.27(0.01) | 52.27(0.01) | 52.26 | 1.5 | | 25 | 5563(0.6) | 50 | [13] | [18] | [-8] | 55 | 513 | CR | -0 | HoldShort | | (0) | 6 | -25 | 0 | 0 | 0.2,100 | 81 | 48 | Jan/15 | 13 | 51.97 | 52.14 | 49.63(0.01) | 52.27(0.01) | 52.26(-0.01) | 52.28 | 1.6 | | 25 | 5563(0.6) | 50 | [6] | [4] | [7] | 55 | 517 | UT | 0 | OpenLong | | (13) | -6 | 13 | 18 | 0 | 0.2,100 | 81 | 49 | Jan/15 | 12 | 51.97 | 52.14 | 49.63(0.02) | 52.26(11.1) | 52.26(-0.01) | 52.27 | 1.5 | | 25 | 5562(0.3) | 50 | [13] | [3471] | [-132] | 55 | 507 | CR | 0 | HoldShort | | (0) | -6 | 13 | 18 | -20 | 0.2,100 | 81 | 50 | Jan/15 | 11 | 51.97 | 52.14 | 49.63(0) | 47.04(0.01) | 52.26(-0.01) | 52.26 | 1.5 | | 25 | 5562(0.4) | 50 | [0] | [3] | [52] | 55 | 527 | UR | 0 | SmallShort | | (13) | -6 | 0 | 18 | 20 | 0.2,100 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|