|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.3500 One month high (close): $97.1000
PRU Daily Change: -3.39% Daily StdDev 1.15% PRU EMA_5_Trend: -1.41% 10Minute StdDev: $1.7865
Latest Price : $90.35(-3.39%) | Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.8
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 94.3 | 94.71 | 93.79(-0.25) | 92.54(-0.44) | 91.41(-0.4) | 91.04 | -2.3 | | -3 | 117(5.2) | -50 | [-22] | [-63] | [17] | -90 | -150 | DP | -0.2 | OpenShort | | (-25) | -35 | 52 | 8 | -20 | -1.7,3 | 41 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.54(hourly_sma_10 1.65%) 93.79(hourly_sma_20 3.02%) 94.3(daily_ema_20 3.58%) 94.71(daily_ema_10 4.03%)
|
| | | 2 | Jan/27 | 11 | 94.3 | 94.71 | 94.02(-0.28) | 92.95(-0.54) | 91.78(-0.62) | 90.53 | -2.7 | | -3 | 112(12.7) | -50 | [-24] | [-87] | [-18] | -105 | -253 | DT | -0.8 | HoldShort | | (-28) | -54 | -34 | -8 | -20 | -2.2,0 | 41 | | 3 | Jan/27 | 10 | 94.3 | 94.71 | 94.29(-0.26) | 93.46(-0.49) | 92.35(-0.59) | 90.87 | -2.5 | | -3 | 99(14.8) | -50 | [-23] | [-82] | [-22] | -108 | -254 | DT | -1.1 | HoldShort | | (-26) | -51 | -43 | -1 | -20 | -2.5,5 | 41 | | 4 | Jan/27 | 9 | 94.3 | 94.71 | 94.53(-0.24) | 93.92(-0.38) | 92.9(-0.59) | 91.29 | -2.1 | | -3 | 85(16.8) | -50 | [-21] | [-77] | [-78] | -113 | -253 | DT | -1.4 | HoldShort? | | (-22) | -51 | -203 | -4 | -20 | -2.7,5 | 41 | | 5 | Jan/24 | 15 | 94.51 | 95.18 | 94.76(-0.12) | 94.28(-0.12) | 93.45(-0.22) | 93.33 | -1.1 | | 4 | 68(-16.8) | -10 | [-10] | [-28] | [13] | -82 | -90 | DP | -0.1 | OpenShort? | | (-13) | -19 | 46 | 6 | -20 | -1.5,6 | 54 | | | | |
| 6 | Jan/24 | 14 | 94.51 | 95.18 | 94.88(-0.15) | 94.39(-0.15) | 93.66(-0.49) | 92.87 | -1.5 | | 4 | 85(10) | -50 | [-14] | [-57] | [-26] | -105 | -182 | DT | -0.9 | HoldShort | | (-15) | -46 | -52 | -10 | -20 | -2.2,0 | 54 | | 7 | Jan/24 | 13 | 94.51 | 95.18 | 95.02(-0.13) | 94.53(-0.11) | 94.12(-0.47) | 93.39 | -1 | | 4 | 75(7) | -50 | [-12] | [-53] | [-16] | -100 | -158 | DT | -0.9 | HoldShort | | (-13) | -44 | -23 | -20 | -20 | -2,0 | 54 | | 8 | Jan/24 | 12 | 94.51 | 95.18 | 95.14(-0.13) | 94.64(-0.07) | 94.56(-0.4) | 93.62 | -0.8 | | 4 | 68(5.6) | -50 | [-12] | [-45] | [-25] | -101 | -130 | DT | -1.3 | HoldShort | | (-11) | -37 | -42 | -38 | -20 | -2.1,2 | 54 | | 9 | Jan/24 | 11 | 94.51 | 95.18 | 95.27(-0.1) | 94.71(-0.19) | 94.94(-0.17) | 94.04 | -0.4 | | 4 | 62(3.8) | -50 | [-9] | [-28] | [-17] | -74 | -73 | DT | -1.3 | OpenShort | | (-11) | -16 | -33 | -32 | -7 | -1.8,21 | 54 | | 10 | Jan/24 | 10 | 94.51 | 95.18 | 95.37(-0.05) | 94.89(-0.16) | 95.1(-0.03) | 94.38 | -0.1 | | 4 | 58(3.9) | -30 | [-5] | [-13] | [-28] | -41 | -57 | DT | -1.1 | OpenShort | | (-8) | -3 | -77 | -11 | -9 | -1.6,49 | 54 | | | | |
| 11 | Jan/24 | 9 | 94.51 | 95.18 | 95.37(-0) | 95.04(-0.06) | 95.13(0.19) | 95.17 | 0.6 | | 4 | 54(0.2) | 30 | [-0] | [14] | [-8] | 12 | 19 | CR | 0.1 | HoldShort? | | (-1) | 18 | -43 | 24 | 20 | -0.4,72 | 54 | | 12 | Jan/23 | 15 | 94.53 | 95.32 | 95.42(-0.02) | 95.1(-0.02) | 94.95(0.25) | 95.61 | 1 | | 8 | 54(-1.9) | 50 | [-2] | [23] | [13] | 22 | 104 | UR | 1.1 | SmallShort? | | (1) | 23 | 12 | 35 | 20 | 0.3,64 | 53 | | 13 | Jan/23 | 14 | 94.53 | 95.32 | 95.44(-0.08) | 95.12(-0.03) | 94.71(0.24) | 95.49 | 0.9 | | 8 | 56(-7.8) | 50 | [-8] | [21] | [28] | -8 | 157 | UR | 1.3 | SmallShort | | (-2) | 23 | 61 | 31 | 20 | 0.1,40 | 53 | | 14 | Jan/23 | 13 | 94.53 | 95.32 | 95.51(-0.1) | 95.15(-0.09) | 94.48(-0.22) | 94.86 | 0.3 | | 8 | 64(-3) | 10 | [-10] | [-27] | [13] | -59 | -22 | RG | 0.6 | Wait | | (-11) | -21 | 34 | 11 | 2 | -1,16 | 53 | | 15 | Jan/23 | 12 | 94.53 | 95.32 | 95.61(-0.11) | 95.24(-0.13) | 94.69(-0.28) | 94.51 | -0 | | 8 | 67(0.5) | -10 | [-11] | [-35] | [6] | -84 | -78 | DP | -0.3 | OpenShort | | (-10) | -27 | 22 | 4 | -20 | -1.6,6 | 53 | | | | |
| 16 | Jan/23 | 11 | 94.53 | 95.32 | 95.72(-0.12) | 95.36(-0.16) | 94.95(-0.32) | 94.28 | -0.2 | | 8 | 66(5.1) | -35 | [-12] | [-41] | [-14] | -101 | -108 | DT | -1 | HoldShort | | (-13) | -31 | -16 | -28 | -20 | -2.1,2 | 53 | | 17 | Jan/23 | 10 | 94.53 | 95.32 | 95.84(-0.13) | 95.51(-0.14) | 95.25(-0.29) | 94.44 | -0.1 | | 8 | 61(3.9) | -30 | [-13] | [-37] | [-5] | -91 | -90 | DT | -1.2 | OpenShort | | (-12) | -28 | 11 | -25 | -20 | -2.2,14 | 53 | | 18 | Jan/23 | 9 | 94.53 | 95.32 | 95.96(-0.14) | 95.65(-0.18) | 95.52(-0.3) | 94.33 | -0.2 | | 8 | 57(8.5) | -35 | [-14] | [-40] | [-59] | -96 | -102 | DT | -2 | OpenShort? | | (-14) | -29 | -150 | -26 | -20 | -2.7,22 | 53 | | 19 | Jan/22 | 15 | 94.46 | 95.18 | 96.09(5.25) | 95.82(-0.02) | 95.81(0.02) | 95.88 | 1.3 | | 8 | 49(-1909.3) | 50 | [510] | [130] | [2] | -16 | -5519 | UT | 0.1 | OpenLong? | | (-6) | 2 | 3 | 1 | 9 | -0.4,44 | 60 | | 20 | Jan/22 | 14 | 94.46 | 95.18 | 91.3(0.03) | 95.84(0.05) | 95.79(0.02) | 95.85 | 1.3 | | 8 | 1958(0.5) | 35 | [3] | [7] | [0] | -15 | 474 | UT | 0 | OpenLong | | (514) | 2 | 7 | -7 | -11 | 0.2,30 | 60 | | | | |
| 21 | Jan/22 | 13 | 94.46 | 95.18 | 91.27(0.03) | 95.79(0.04) | 95.77(0.01) | 95.77 | 1.2 | | 8 | 1958(0.6) | 30 | [3] | [6] | [-4] | -17 | 461 | CR | 0 | HoldShort | | (3) | 1 | -2 | -16 | -13 | 0.2,28 | 60 | | 22 | Jan/22 | 12 | 94.46 | 95.18 | 91.24(0.03) | 95.75(-0.01) | 95.76(-0.01) | 95.79 | 1.2 | | 8 | 1957(0.5) | 30 | [3] | [1] | [-1] | -18 | 465 | CR | 0 | HoldShort | | (3) | -1 | 3 | -16 | 9 | 0.2,27 | 60 | | 23 | Jan/22 | 11 | 94.46 | 95.18 | 91.22(0.03) | 95.76(-0.12) | 95.77(-0.07) | 95.76 | 1.2 | | 8 | 1957(0.4) | 20 | [3] | [-10] | [-1] | 6 | 450 | DR | -0 | OpenShort | | (2) | -7 | -1 | -16 | 20 | 0.2,51 | 60 | | 24 | Jan/22 | 10 | 94.46 | 95.18 | 91.19(0.03) | 95.88(-0.1) | 95.84(-0.06) | 95.77 | 1.2 | | 8 | 1956(0.6) | 25 | [3] | [-8] | [0] | 30 | 453 | RG | -0 | Wait | | (3) | -6 | 1 | -8 | 14 | 0.2,75 | 60 | | 25 | Jan/22 | 9 | 94.46 | 95.18 | 91.16(0.03) | 95.98(-0.1) | 95.9(0.09) | 95.76 | 1.2 | | 8 | 1956(0.6) | 35 | [3] | [7] | [-0] | 30 | 492 | UT | -0 | OpenLong? | | (3) | 9 | 2 | -8 | 7 | 0.2,75 | 60 | | | | |
| 26 | Jan/21 | 15 | 94.38 | 94.93 | 91.13(0.03) | 96.07(-0.1) | 95.81(0.08) | 95.74 | 1.3 | | 6 | 1955(-115.6) | 20 | [3] | [5] | [-3] | 54 | 499 | CR | -0 | HoldShort? | | (3) | 8 | -7 | 0 | -4 | 0.2,99 | 63 | | 27 | Jan/21 | 14 | 94.38 | 94.93 | 91.11(0.09) | 96.17(-0.11) | 95.73(-0.03) | 95.82 | 1.4 | | 6 | 2071(1.5) | 35 | [9] | [-5] | [-9] | 54 | 419 | DR | 0 | OpenShort | | (3) | -3 | -28 | 0 | -1 | 0.2,99 | 63 | | 28 | Jan/21 | 13 | 94.38 | 94.93 | 91.03(0.1) | 96.28(-0.09) | 95.76(-0.17) | 96.11 | 1.7 | | 6 | 2069(1.7) | 45 | [10] | [-17] | [1] | 54 | 411 | RG | 0 | Wait | | (10) | -17 | 4 | 0 | 3 | 0.2,99 | 63 | | 29 | Jan/21 | 12 | 94.38 | 94.93 | 90.94(0.1) | 96.37(11.08) | 95.92(-0.14) | 96.07 | 1.7 | | 6 | 2067(1.8) | 50 | [10] | [528] | [-117] | 53 | 419 | CR | 0 | HoldShort | | (9) | -14 | 72 | -1 | -20 | 0.2,98 | 63 | | 30 | Jan/21 | 11 | 94.38 | 94.93 | 90.85(0.04) | 86.76(0.01) | 96.05(-0.3) | 95.33 | 0.9 | | 6 | 2066(0.8) | 50 | [4] | [-26] | [43] | 53 | 369 | RG | -0 | Wait | | (6) | -29 | 0 | -2 | 20 | 0.2,98 | 63 | | | | |
| 31 | Jan/21 | 10 | 94.38 | 94.93 | 90.81(0.04) | 86.75(0.02) | 96.33(-0.28) | 95.33 | 0.9 | | 6 | 2065(0.7) | 50 | [4] | [-24] | [26] | 54 | 384 | RG | -0 | Wait | | (6) | -27 | -60 | -1 | 20 | 0.2,99 | 63 | | 32 | Jan/21 | 9 | 94.38 | 94.93 | 90.78(0.07) | 86.73(0.07) | 96.6(-0.21) | 95.95 | 1.6 | | 6 | 2064(1.4) | 50 | [7] | [-14] | [20] | 55 | 442 | RG | -0 | Wait? | | (7) | -20 | -93 | -1 | 20 | 0.2,100 | 63 | | 33 | Jan/17 | 15 | 94.31 | 94.73 | 90.71(0.14) | 86.67(0.19) | 96.8(-0.01) | 96.92 | 2.7 | | 7 | 2063(-127.1) | 50 | [14] | [15] | [66] | 58 | 530 | UT | 0 | OpenLong? | | (12) | -1 | 19 | 0 | 20 | 0.3,100 | 68 | | 34 | Jan/17 | 14 | 94.31 | 94.73 | 90.59(0.1) | 86.51(0.19) | 96.81(24.97) | 96.73 | 2.5 | | 7 | 2190(2.4) | 50 | [10] | [2487] | [66] | 58 | 7249 | UT | -0 | OpenLong | | (13) | 2472 | -1 | 11 | 20 | 0.3,100 | 68 | | 35 | Jan/17 | 13 | 94.31 | 94.73 | 90.5(0.09) | 86.35(0.19) | 77.46(0.38) | 96.74 | 2.6 | | 7 | 2187(2.1) | 50 | [9] | [52] | [75] | 58 | 695 | UT | 0.9 | OpenLong | | (9) | 38 | 6 | 12 | 20 | 0.3,100 | 68 | | | | |
| 36 | Jan/17 | 12 | 94.31 | 94.73 | 90.42(0.07) | 86.19(0.17) | 77.17(0.39) | 96.67 | 2.5 | | 7 | 2185(1.8) | 50 | [7] | [52] | [78] | 58 | 720 | UT | 0.9 | OpenLong | | (8) | 39 | -27 | 52 | 20 | 0.3,100 | 68 | | 37 | Jan/17 | 11 | 94.31 | 94.73 | 90.36(0.09) | 86.04(0.31) | 76.87(0.44) | 96.95 | 2.8 | | 7 | 2183(2.4) | 50 | [9] | [64] | [85] | 25 | 752 | UT | 1 | OpenLong | | (8) | 44 | -1 | -12 | 20 | 0.3,67 | 68 | | 38 | Jan/17 | 10 | 94.31 | 94.73 | 90.28(0.09) | 85.77(0.29) | 76.53(0.43) | 96.96 | 2.8 | | 7 | 2181(2.4) | 50 | [9] | [62] | [INF] | 23 | 759 | UT | 1 | OpenLong | | (8) | 43 | INF | -10 | 20 | 0.3,65 | 68 | | 39 | Jan/17 | 9 | 94.31 | 94.73 | 90.2(-5) | 85.52(-9.93) | 76.2(-19.98) | 0 | -99.3 | | 7 | 2179(2136.9) | -40 | [-495] | [-2590] | [-3428] | -99 | -9995 | DT | -3.7 | OpenShort? | | (-490) | -1978 | -9259 | -53 | -20 | -4.4,61 | 68 | | 40 | Jan/16 | 15 | 94.2 | 94.33 | 94.95(0.01) | 94.95(0.08) | 95.23(0.02) | 95.25 | 1.6 | | 2 | 42(-16.5) | 15 | [1] | [7] | [3] | 60 | 25 | UT | 0.1 | OpenLong? | | (1) | 2 | 6 | 1 | 8 | 0.8,90 | 57 | | | | |
| 41 | Jan/16 | 14 | 94.2 | 94.33 | 94.94(0.02) | 94.87(0.05) | 95.21(-0.01) | 95.18 | 1.5 | | 2 | 58(0.5) | 10 | [2] | [3] | [-2] | 53 | 5 | CR | -0.1 | HoldShort | | (1) | -1 | -9 | 2 | 10 | 0.6,88 | 57 | | 42 | Jan/16 | 13 | 94.2 | 94.33 | 94.92(0.02) | 94.82(0.07) | 95.22(0.22) | 95.28 | 1.6 | | 2 | 58(1.3) | 40 | [2] | [27] | [3] | 60 | 79 | UT | 0.2 | OpenLong | | (3) | 22 | -3 | 12 | 19 | 0.9,87 | 57 | | 43 | Jan/16 | 12 | 94.2 | 94.33 | 94.9(0.02) | 94.76(0.1) | 95.01(0.18) | 95.31 | 1.7 | | 2 | 56(1.6) | 30 | [2] | [24] | [9] | 58 | 68 | UT | 0.8 | OpenLong | | (2) | 18 | 17 | 16 | 15 | 1.1,80 | 57 | | 44 | Jan/16 | 11 | 94.2 | 94.33 | 94.88(0.02) | 94.66(0.01) | 94.84(0.18) | 95.14 | 1.4 | | 2 | 55(0.7) | 45 | [2] | [20] | [10] | 46 | 58 | UT | 0.8 | OpenLong | | (1) | 18 | 0 | 44 | 20 | 0.7,78 | 57 | | 45 | Jan/16 | 10 | 94.2 | 94.33 | 94.86(0.02) | 94.65(-0.01) | 94.67(0.14) | 95.14 | 1.4 | | 2 | 54(0.7) | 30 | [2] | [15] | [5] | 23 | 46 | UT | 1.3 | OpenLong | | (2) | 14 | -11 | 30 | 20 | 0.8,53 | 57 | | | | |
| 46 | Jan/16 | 9 | 94.2 | 94.33 | 94.84(0.05) | 94.66(-0.02) | 94.54(0.13) | 95.25 | 1.6 | | 2 | 53(0) | 50 | [5] | [14] | [42] | 10 | 21 | UT | 2 | OpenLong? | | (3) | 13 | 102 | 28 | 20 | 1.1,32 | 57 | | 47 | Jan/15 | 15 | 94.17 | 94.26 | 94.84(-0) | 94.67(-0.12) | 94.42(-0.09) | 94.21 | 0.1 | | 1 | 53(0.7) | 0 | [-0] | [-15] | [-10] | -86 | -85 | DR | -0.6 | HoldShort? | | (-1) | -9 | -22 | -11 | -11 | -1.6,4 | 53 | | 48 | Jan/15 | 14 | 94.17 | 94.26 | 94.84(0) | 94.78(-0.11) | 94.51(0.02) | 94.44 | 0.4 | | 1 | 53(-1.6) | 30 | [0] | [-3] | [1] | -67 | -35 | RG | -0.2 | Wait | | (1) | 2 | 14 | -22 | -5 | -1,8 | 53 | | 49 | Jan/15 | 13 | 94.17 | 94.26 | 94.84(0) | 94.88(-0.08) | 94.49(-0.15) | 94.3 | 0.2 | | 1 | 54(0.7) | -5 | [0] | [-19] | [-12] | -73 | -91 | DR | -0.5 | OpenShort | | (0) | -15 | -19 | -24 | -20 | -1.4,12 | 53 | | 50 | Jan/15 | 12 | 94.17 | 94.26 | 94.84(0) | 94.96(-0.05) | 94.63(-0.15) | 94.49 | 0.5 | | 1 | 54(-0.2) | -15 | [0] | [-18] | [-10] | -52 | -71 | DR | -0.4 | OpenShort | | (0) | -15 | -16 | -17 | -20 | -0.9,21 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|