|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $88.4000 One month high (close): $96.1500
PLD Daily Change: -1.21% Daily StdDev 1.2% PLD EMA_5_Trend: 0.15% 10Minute StdDev: $0.6511
Latest Price : $94.99(-1.21%) | Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.5) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 91.56 | 93.96 | 95.28(0.06) | 95.89(-0.03) | 95.64(-0.1) | 95.49 | 1.4 | | 22 | 30(-1) | 50 | [5] | [-4] | [-5] | 6 | -61 | DR | -0.2 | OpenShort | | (7) | -8 | -4 | -15 | -20 | 0.3,48 | 71 | Sample size 3 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.12%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.28(hourly_sma_20 -0.22%) 93.96(daily_ema_10 -1.6%) 91.56(daily_ema_20 -4.12%)
Resistance Levels: 95.89(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jan/27 | 11 | 91.56 | 93.96 | 95.22(0.06) | 95.92(-0.01) | 95.74(-0.11) | 95.53 | 1.4 | | 22 | 31(-0.5) | 50 | [5] | [-4] | [1] | 18 | -53 | RG | -0.2 | Wait | | (6) | -9 | 18 | -16 | -20 | 0.4,58 | 71 | | 3 | Jan/27 | 10 | 91.56 | 93.96 | 95.16(0.01) | 95.92(0) | 95.84(-0.14) | 95.33 | 1.4 | | 22 | 31(0) | 20 | [1] | [-7] | [-19] | 24 | -22 | DR | -0.6 | OpenShort | | (4) | -12 | -40 | -13 | -20 | 0.2,69 | 71 | | 4 | Jan/27 | 9 | 91.56 | 93.96 | 95.15(0.02) | 95.93(0.1) | 95.98(-0.13) | 95.77 | 1.5 | | 22 | 31(0.4) | 20 | [2] | [-2] | [-13] | 51 | 20 | DR | -0.2 | OpenShort? | | (4) | -11 | -28 | -7 | -20 | 0.7,83 | 71 | | 5 | Jan/24 | 15 | 91.22 | 93.43 | 95.13(0.02) | 95.84(0.13) | 96.1(-0.04) | 96.08 | 1.8 | | 23 | 31(-0.1) | 50 | [2] | [9] | [2] | 66 | 71 | UT | -0 | OpenLong? | | (4) | -3 | 9 | -3 | -10 | 1.1,88 | 73 | | | | |
| 6 | Jan/24 | 14 | 91.22 | 93.43 | 95.12(0.03) | 95.72(0.15) | 96.14(0.04) | 95.98 | 1.8 | | 23 | 31(0.7) | 50 | [3] | [16] | [-5] | 62 | 71 | CR | -0.2 | HoldShort | | (1) | 3 | -8 | -11 | -8 | 1,87 | 73 | | 7 | Jan/24 | 13 | 91.22 | 93.43 | 95.09(0.05) | 95.58(0.2) | 96.11(0.1) | 96.07 | 1.8 | | 23 | 30(1.1) | 50 | [4] | [24] | [-0] | 72 | 77 | UT | -0 | OpenLong | | (3) | 8 | 6 | -9 | -9 | 1.2,92 | 73 | | 8 | Jan/24 | 12 | 91.22 | 93.43 | 95.04(0.05) | 95.39(0.26) | 96.02(0.15) | 96 | 1.8 | | 23 | 29(1.1) | 50 | [4] | [30] | [-13] | 75 | 89 | CR | -0 | HoldShort | | (4) | 12 | -35 | -2 | -8 | 1.2,95 | 73 | | 9 | Jan/24 | 11 | 91.22 | 93.43 | 94.99(0.09) | 95.14(0.26) | 95.87(0.31) | 96.39 | 1.9 | | 23 | 28(2.6) | 50 | [7] | [44] | [8] | 95 | 139 | UT | 0.7 | OpenLong | | (7) | 26 | 11 | 9 | 20 | 1.8,100 | 73 | | 10 | Jan/24 | 10 | 91.22 | 93.43 | 94.91(0.08) | 94.9(0.24) | 95.58(0.3) | 96.27 | 1.9 | | 23 | 26(2.8) | 50 | [7] | [43] | [22] | 98 | 135 | UT | 1 | OpenLong | | (6) | 25 | 43 | 19 | 20 | 2,98 | 73 | | | | |
| 11 | Jan/24 | 9 | 91.22 | 93.43 | 94.83(0.07) | 94.67(0.16) | 95.3(0.26) | 95.8 | 1.7 | | 23 | 23(1.3) | 50 | [6] | [36] | [13] | 81 | 95 | UT | 0.8 | OpenLong? | | (5) | 22 | 17 | 20 | 20 | 1.6,91 | 73 | | 12 | Jan/23 | 15 | 90.8 | 92.72 | 94.76(0.07) | 94.52(0.13) | 95.05(0.31) | 95.62 | 1.9 | | 22 | 21(-0.7) | 50 | [6] | [38] | [19] | 67 | 97 | UT | 1 | OpenLong? | | (5) | 26 | 32 | 21 | 20 | 1.5,79 | 75 | | 13 | Jan/23 | 14 | 90.8 | 92.72 | 94.7(0.06) | 94.4(0.02) | 94.76(0.37) | 95.28 | 1.8 | | 22 | 22(0.4) | 50 | [5] | [39] | [20] | 42 | 91 | UT | 0.9 | OpenLong | | (4) | 31 | 35 | 22 | 20 | 1,67 | 75 | | 14 | Jan/23 | 13 | 90.8 | 92.72 | 94.65(0.03) | 94.38(-0.05) | 94.41(0.21) | 94.9 | 1.6 | | 22 | 22(0.1) | 50 | [3] | [22] | [10] | 20 | 52 | UT | 0.9 | OpenLong | | (4) | 18 | 3 | 28 | 20 | 0.5,57 | 75 | | 15 | Jan/23 | 12 | 90.8 | 92.72 | 94.63(0.02) | 94.43(-0.09) | 94.21(0.17) | 94.87 | 1.6 | | 22 | 22(0.1) | 50 | [2] | [17] | [19] | 5 | 52 | UT | 1.2 | OpenLong | | (2) | 14 | 26 | 35 | 20 | 0.4,45 | 75 | | | | |
| 16 | Jan/23 | 11 | 90.8 | 92.72 | 94.61(0.01) | 94.51(-0.09) | 94.05(0.07) | 94.59 | 1.5 | | 22 | 22(0) | 50 | [1] | [8] | [20] | -25 | 8 | UT | 1 | OpenLong | | (0) | 6 | 42 | 20 | 20 | -0,25 | 75 | | 17 | Jan/23 | 10 | 90.8 | 92.72 | 94.61(0) | 94.6(-0.11) | 93.98(-0.07) | 94.14 | 1.3 | | 22 | 22(0.1) | 50 | [0] | [-4] | [16] | -64 | -67 | RG | 0.3 | Wait | | (-2) | -6 | 56 | -8 | -12 | -0.9,9 | 75 | | 18 | Jan/23 | 9 | 90.8 | 92.72 | 94.61(-0.02) | 94.7(-0.14) | 94.04(-0.33) | 93.54 | 1.1 | | 22 | 21(1.1) | 5 | [-2] | [-28] | [-21] | -100 | -169 | RG | -0.9 | SmallLong? | | (-4) | -28 | -37 | -26 | -20 | -2,0 | 75 | | 19 | Jan/22 | 15 | 90.38 | 92.05 | 94.62(5.22) | 94.84(-0.09) | 94.35(-0.3) | 93.93 | 1.6 | | 18 | 20(-880.9) | 50 | [435] | [85] | [-13] | -85 | -5101 | CR | -0.8 | HoldShort? | | (1) | -25 | -13 | -30 | -20 | -1.4,0 | 67 | | 20 | Jan/22 | 14 | 90.38 | 92.05 | 89.93(0.06) | 94.92(-0.08) | 94.64(-0.35) | 94.07 | 1.6 | | 18 | 901(0.4) | 10 | [5] | [-27] | [-13] | -41 | 319 | DR | -0 | OpenShort | | (484) | -29 | -15 | -26 | -20 | 0.2,4 | 67 | | | | |
| 21 | Jan/22 | 13 | 90.38 | 92.05 | 89.88(0.09) | 95(-0.01) | 94.97(-0.26) | 94.23 | 1.7 | | 18 | 901(0.6) | 30 | [8] | [-16] | [-14] | -22 | 331 | DR | -0 | OpenShort | | (6) | -22 | -19 | -24 | -20 | 0.2,23 | 67 | | 22 | Jan/22 | 12 | 90.38 | 92.05 | 89.8(0.09) | 95.01(0.02) | 95.22(-0.15) | 94.44 | 1.8 | | 18 | 900(0.7) | 20 | [8] | [-5] | [-26] | 5 | 397 | DR | -0 | OpenShort | | (9) | -13 | -58 | -18 | -20 | 0.2,50 | 67 | | 23 | Jan/22 | 11 | 90.38 | 92.05 | 89.72(0.12) | 94.99(0.08) | 95.36(0.04) | 95.07 | 2 | | 18 | 900(1) | 50 | [10] | [14] | [-12] | 36 | 494 | CR | -0 | HoldShort | | (11) | 3 | -29 | -7 | -9 | 0.3,78 | 67 | | 24 | Jan/22 | 10 | 90.38 | 92.05 | 89.61(0.15) | 94.92(0.1) | 95.32(0.12) | 95.38 | 2.2 | | 18 | 899(1.3) | 50 | [13] | [22] | [-10] | 50 | 525 | CR | 0 | HoldShort | | (13) | 10 | -33 | -3 | 16 | 0.3,92 | 67 | | 25 | Jan/22 | 9 | 90.38 | 92.05 | 89.48(0.17) | 94.82(0.12) | 95.21(0.2) | 95.74 | 2.3 | | 18 | 897(1.5) | 50 | [14] | [30] | [12] | 58 | 585 | UT | 0 | OpenLong? | | (16) | 17 | 26 | 0 | 20 | 0.3,100 | 67 | | | | |
| 26 | Jan/21 | 15 | 90.07 | 91.51 | 89.33(0.16) | 94.71(0.1) | 95.02(0.22) | 95.45 | 2.4 | | 20 | 896(-31) | 50 | [13] | [32] | [12] | 58 | 590 | UT | 0 | OpenLong? | | (14) | 19 | 28 | 0 | 20 | 0.3,100 | 76 | | 27 | Jan/21 | 14 | 90.07 | 91.51 | 89.19(0.16) | 94.61(0.1) | 94.81(0.19) | 95.15 | 2.3 | | 20 | 927(1.5) | 50 | [14] | [30] | [9] | 58 | 559 | UT | 0 | OpenLong | | (13) | 16 | 23 | 0 | 16 | 0.3,100 | 76 | | 28 | Jan/21 | 13 | 90.07 | 91.51 | 89.04(0.14) | 94.52(0.11) | 94.63(0.13) | 94.9 | 2.2 | | 20 | 925(1.4) | 50 | [12] | [25] | [4] | 58 | 555 | UT | 0 | OpenLong | | (14) | 11 | 11 | 0 | 5 | 0.3,100 | 76 | | 29 | Jan/21 | 12 | 90.07 | 91.51 | 88.91(0.15) | 94.41(11.16) | 94.51(0.07) | 94.79 | 2.1 | | 20 | 924(1.3) | 50 | [13] | [492] | [-137] | 58 | 531 | CR | 0 | HoldShort | | (13) | 6 | -1 | 0 | -20 | 0.3,100 | 76 | | 30 | Jan/21 | 11 | 90.07 | 91.51 | 88.78(0.15) | 84.93(0.21) | 94.44(0.04) | 94.8 | 2.1 | | 20 | 923(1.4) | 50 | [13] | [22] | [61] | 58 | 543 | UT | 0 | OpenLong | | (14) | 3 | 37 | 0 | 20 | 0.3,100 | 76 | | | | |
| 31 | Jan/21 | 10 | 90.07 | 91.51 | 88.65(0.12) | 84.76(0.2) | 94.4(-0.02) | 94.4 | 2 | | 20 | 921(1.1) | 50 | [10] | [16] | [54] | 58 | 528 | UT | 0 | OpenLong | | (12) | -2 | 12 | 0 | 20 | 0.3,100 | 76 | | 32 | Jan/21 | 9 | 90.07 | 91.51 | 88.54(0.14) | 84.59(0.17) | 94.42(0.02) | 94.27 | 1.9 | | 20 | 920(1.3) | 50 | [12] | [18] | [53] | 58 | 518 | UT | -0 | OpenLong? | | (11) | 2 | -2 | 0 | 20 | 0.3,100 | 76 | | 33 | Jan/17 | 15 | 89.64 | 90.83 | 88.41(0.17) | 84.44(0.16) | 94.4(0.09) | 94.29 | 2.5 | | 16 | 919(-177) | 50 | [15] | [23] | [53] | 58 | 526 | UT | -0 | OpenLong? | | (13) | 8 | -16 | 0 | 20 | 0.3,100 | 74 | | 34 | Jan/17 | 14 | 89.64 | 90.83 | 88.26(0.22) | 84.3(0.2) | 94.32(25.05) | 94.46 | 2.6 | | 16 | 1096(2.3) | 50 | [19] | [2178] | [63] | 58 | 6638 | UT | 0 | OpenLong | | (17) | 2160 | -12 | 11 | 20 | 0.3,100 | 74 | | 35 | Jan/17 | 13 | 89.64 | 90.83 | 88.07(0.24) | 84.13(0.21) | 75.43(0.42) | 94.59 | 2.7 | | 16 | 1093(2.5) | 50 | [21] | [55] | [78] | 58 | 607 | UT | 0.9 | OpenLong | | (22) | 36 | 11 | 11 | 20 | 0.3,100 | 74 | | | | |
| 36 | Jan/17 | 12 | 89.64 | 90.83 | 87.86(0.21) | 83.95(0.22) | 75.11(0.46) | 94.48 | 2.6 | | 16 | 1091(2.5) | 50 | [18] | [59] | [98] | 58 | 657 | UT | 1 | OpenLong | | (21) | 40 | 26 | 51 | 20 | 0.3,100 | 74 | | 37 | Jan/17 | 11 | 89.64 | 90.83 | 87.67(0.19) | 83.77(0.24) | 74.76(0.37) | 94.2 | 2.5 | | 16 | 1088(2.2) | 50 | [16] | [51] | [95] | 25 | 644 | UT | 1 | OpenLong | | (18) | 32 | 31 | -18 | 20 | 0.3,67 | 74 | | 38 | Jan/17 | 10 | 89.64 | 90.83 | 87.5(0.17) | 83.57(0.19) | 74.48(0.26) | 93.87 | 2.3 | | 16 | 1086(2) | 50 | [15] | [39] | [95] | 25 | 626 | UT | 1 | OpenLong | | (16) | 22 | 0 | -17 | 20 | 0.3,67 | 74 | | 39 | Jan/17 | 9 | 89.64 | 90.83 | 87.35(-4.96) | 83.41(-9.95) | 74.29(-19.98) | 0 | -48.5 | | 16 | 1084(1037.3) | -25 | [-428] | [-2253] | [-3267] | -95 | -10034 | DT | -3.7 | OpenShort? | | (-456) | -1722 | -8772 | -59 | -20 | -4.4,65 | 74 | | 40 | Jan/16 | 15 | 89.29 | 90.31 | 91.91(0.1) | 92.63(0.09) | 92.83(0.04) | 93.01 | 2.4 | | 15 | 47(-6.6) | 50 | [9] | [14] | [9] | 80 | 31 | UT | 0.2 | HoldLong? | | (10) | 3 | 25 | -2 | 9 | 1.3,97 | 73 | | | | |
| 41 | Jan/16 | 14 | 89.29 | 90.31 | 91.82(0.07) | 92.54(0.05) | 92.79(0.02) | 92.74 | 2.2 | | 15 | 54(1.5) | 50 | [6] | [10] | [-2] | 75 | 35 | CR | -0.1 | HoldShort | | (8) | 2 | -5 | -5 | 5 | 1.1,97 | 73 | | 42 | Jan/16 | 13 | 89.29 | 90.31 | 91.76(0.09) | 92.5(0.12) | 92.77(0.12) | 92.8 | 2.2 | | 15 | 52(2) | 50 | [8] | [22] | [-3] | 81 | 51 | CR | 0 | OpenShort | | (7) | 10 | -8 | -4 | 0 | 1.3,98 | 73 | | 43 | Jan/16 | 12 | 89.29 | 90.31 | 91.68(0.1) | 92.39(0.18) | 92.66(0.13) | 92.88 | 2.3 | | 15 | 50(2.4) | 50 | [9] | [26] | [4] | 87 | 63 | UT | 0.3 | OpenLong | | (8) | 11 | 12 | -3 | -1 | 1.5,99 | 73 | | 44 | Jan/16 | 11 | 89.29 | 90.31 | 91.59(0.1) | 92.22(0.24) | 92.54(0.13) | 92.75 | 2.2 | | 15 | 48(2.7) | 50 | [9] | [29] | [-2] | 89 | 63 | CR | 0.3 | OpenShort | | (10) | 11 | -4 | 2 | -11 | 1.6,99 | 73 | | 45 | Jan/16 | 10 | 89.29 | 90.31 | 91.5(0.11) | 92(0.25) | 92.42(0.13) | 92.79 | 2.2 | | 15 | 45(3.1) | 50 | [10] | [29] | [5] | 94 | 62 | UT | 0.5 | OpenLong | | (9) | 11 | 13 | 2 | 8 | 1.8,99 | 73 | | | | |
| 46 | Jan/16 | 9 | 89.29 | 90.31 | 91.4(0.12) | 91.77(0.21) | 92.3(0.08) | 92.65 | 2.1 | | 15 | 42(1.8) | 50 | [10] | [23] | [16] | 97 | 41 | UT | 0.5 | OpenLong? | | (10) | 7 | 40 | 4 | 20 | 1.9,99 | 73 | | 47 | Jan/15 | 15 | 88.97 | 89.79 | 91.29(0.12) | 91.58(0.16) | 92.22(0.11) | 92.23 | 2.5 | | 11 | 40(-9.4) | 50 | [10] | [22] | [-1] | 84 | 9 | CR | 0 | OpenShort? | | (9) | 10 | -6 | -3 | 15 | 1.5,96 | 72 | | 48 | Jan/15 | 14 | 88.97 | 89.79 | 91.18(0.15) | 91.43(0.15) | 92.12(0.23) | 92.29 | 2.6 | | 11 | 49(-3.7) | 50 | [13] | [33] | [12] | 88 | 27 | UT | 0.3 | HoldLong | | (11) | 20 | 13 | 29 | 20 | 1.7,95 | 72 | | 49 | Jan/15 | 13 | 88.97 | 89.79 | 91.04(0.14) | 91.29(0.12) | 91.91(0.36) | 92.15 | 2.5 | | 11 | 53(-1.7) | 50 | [12] | [43] | [7] | 85 | 70 | UT | 0.4 | HoldLong | | (13) | 32 | -2 | 28 | 20 | 1.6,95 | 72 | | 50 | Jan/15 | 12 | 88.97 | 89.79 | 90.91(0.14) | 91.18(0.1) | 91.58(0.37) | 92.17 | 2.5 | | 11 | 55(0) | 50 | [12] | [43] | [6] | 93 | 92 | UT | 0.8 | HoldLong | | (12) | 33 | -11 | 31 | 20 | 1.8,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|