PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $38.7500 One month high (close): $40.7100

PFE Daily Change: 0.85% Daily StdDev 0.97% PFE EMA_5_Trend: -0.17% 10Minute StdDev: $0.2943

Latest Price : $40.16(0.85%)

Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.9) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 27, 2020
1	Jan/27	15	39.69	40.25	(0)	(0)	40.15(0.18)	40.26	0.8	12	45(0)	50	[0]	[20]	[6]	16	41	UR	0.4	SmallShort?	(0)	19	2	11	20	0.1,63	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.69(daily_ema_20 -1.42%) Resistance Levels:

2	Jan/27	14	39.69	40.25	40.24(0.01)	40.02(0.04)	40.08(0.37)	40.25	0.8	12	45(-0.1)	50	[1]	[42]	[12]	7	74	UT	0.6	OpenLong	(0)	38	17	20	20	0,57	65
3	Jan/27	13	39.69	40.25	40.24(0.01)	40(-0.01)	39.93(0.19)	40.19	0.7	12	45(0)	50	[1]	[21]	[8]	-7	24	UT	0.8	OpenLong	(0)	20	6	21	20	-0.2,48	65
4	Jan/27	12	39.69	40.25	40.24(0.01)	40(-0.1)	39.85(0.07)	40.17	0.7	12	45(-0.4)	50	[1]	[4]	[34]	-16	-13	UT	1	OpenLong	(0)	7	75	32	20	-0.2,39	65
5	Jan/27	11	39.69	40.25	40.23(-0.03)	40.04(-0.2)	39.82(-0.18)	39.91	0.3	12	45(1.2)	30	[-3]	[-28]	[6]	-54	-94	RG	0.3	Wait	(-2)	-19	6	13	20	-1,21	65

6	Jan/27	10	39.69	40.25	40.24(-0.04)	40.12(-0.21)	39.89(-0.18)	39.89	0.3	12	44(1.5)	50	[-4]	[-29]	[37]	-70	-95	RG	0	Wait	(-2)	-19	108	0	8	-1.2,10	65
7	Jan/27	9	39.69	40.25	40.26(-0.08)	40.2(-0.29)	39.96(-0.29)	39.52	-0.2	12	42(7.3)	-15	[-8]	[-45]	[-35]	-113	-174	DT	-1.5	HoldShort?	(-8)	-30	-78	-24	-20	-2.5,0	65
8	Jan/24	15	39.65	40.19	40.29(-0.08)	40.32(-0.21)	40.08(-0.19)	39.79	0.2	11	35(3.6)	-15	[-8]	[-30]	[-27]	-94	-91	DT	-1.2	OpenShort?	(-8)	-20	-61	-16	-20	-2.1,9	62
9	Jan/24	14	39.65	40.19	40.32(-0.05)	40.4(-0.12)	40.15(-0.28)	40	0.5	11	31(1.8)	-15	[-5]	[-34]	[-28]	-70	-97	DT	-0.7	OpenShort	(-6)	-29	-71	-7	-20	-1.5,18	62
10	Jan/24	13	39.65	40.19	40.34(-0.02)	40.45(-0.02)	40.26(-0.23)	40.25	0.9	11	30(0.1)	15	[-2]	[-23]	[-3]	-40	-53	RG	-0	Wait	(0)	-24	2	-10	-20	-0.4,20	62

11	Jan/24	12	39.65	40.19	40.35(-0.01)	40.46(0.01)	40.35(-0.24)	40.24	0.9	11	30(-0.4)	35	[-1]	[-22]	[5]	-46	-75	RG	-0.5	Wait	(-2)	-25	43	-35	-20	-0.5,17	62
12	Jan/24	11	39.65	40.19	40.35(-0.07)	40.46(-0.02)	40.45(-0.27)	40.09	0.6	11	30(1.4)	-25	[-7]	[-29]	[-22]	-50	-57	DT	-1.8	OpenShort	(-6)	-28	-29	-47	-20	-1.3,33	62
13	Jan/24	10	39.65	40.19	40.38(-0.02)	40.47(0.01)	40.56(-0.23)	40.19	0.8	11	29(0.5)	0	[-2]	[-22]	[-42]	-11	-83	RG	-1.9	SmallLong	(-6)	-24	-97	-37	-20	-1,64	62
14	Jan/24	9	39.65	40.19	40.39(0.03)	40.47(0.11)	40.65(0.03)	40.53	1.3	11	28(0.3)	30	[3]	[11]	[-20]	58	10	CR	-0.6	HoldShort?	(2)	3	-51	-12	-17	0.7,90	62
15	Jan/23	15	39.62	40.12	40.38(0.06)	40.43(0.17)	40.64(0.18)	40.71	1.6	14	28(1.8)	50	[6]	[33]	[1]	92	66	UT	0.4	OpenLong?	(6)	19	-2	2	17	1.7,99	70

16	Jan/23	14	39.62	40.12	40.36(0.04)	40.36(0.13)	40.57(0.26)	40.72	1.6	14	26(2.4)	50	[4]	[40]	[13]	99	113	UT	0.9	OpenLong	(6)	28	20	21	20	2,99	70
17	Jan/23	13	39.62	40.12	40.35(0.03)	40.31(0.1)	40.47(0.23)	40.65	1.5	14	24(1.7)	50	[3]	[35]	[8]	93	95	UT	1.1	OpenLong	(2)	25	-2	33	20	1.9,95	70
18	Jan/23	12	39.62	40.12	40.34(0.03)	40.27(0.07)	40.38(0.24)	40.66	1.5	14	22(2)	50	[3]	[34]	[29]	87	108	UT	1.9	OpenLong	(2)	26	54	42	20	2.2,82	70
19	Jan/23	11	39.62	40.12	40.33(0.01)	40.24(0.03)	40.28(0.16)	40.47	1.3	14	20(-0.7)	50	[1]	[23]	[19]	35	58	UT	1.4	OpenLong	(0)	17	40	20	20	1,60	70
20	Jan/23	10	39.62	40.12	40.33(-0.02)	40.23(-0.01)	40.21(0.13)	40.33	1	14	21(-1.2)	50	[-2]	[17]	[13]	-7	49	UR	0.9	SmallShort	(-2)	14	31	8	12	0,43	70

21	Jan/23	9	39.62	40.12	40.34(-0.04)	40.23(-0.05)	40.16(0.03)	40.22	0.9	14	22(-1242.3)	30	[-4]	[3]	[1]	-38	14	UR	0.4	SmallShort?	(-2)	3	2	0	7	-0.8,32	70
22	Jan/22	15	39.54	39.96	40.36(5.25)	40.25(-0.08)	40.15(-0.02)	40.21	1	12	1264(-58.9)	50	[559]	[137]	[4]	-24	-4903	UT	0	OpenLong?	(-6)	-2	8	7	7	-0,26	65
23	Jan/22	14	39.54	39.96	38.35(-0.03)	40.28(-0.07)	40.16(-0.09)	40.18	1	12	1323(-0.3)	5	[-3]	[-11]	[4]	-30	487	RG	0	Wait	(635)	-10	14	-6	5	0.2,15	65
24	Jan/22	13	39.54	39.96	38.36(-0.04)	40.31(-0.04)	40.2(-0.1)	40.13	0.9	12	1323(-0.4)	-5	[-4]	[-11]	[2]	-39	474	RG	-0	Wait	(-6)	-11	23	-20	-20	0.2,6	65
25	Jan/22	12	39.54	39.96	38.38(-0.03)	40.33(-0.05)	40.24(-0.17)	40.05	0.8	12	1324(-0.5)	-40	[-3]	[-18]	[-20]	-45	428	DT	-0	OpenShort	(-6)	-18	-37	-26	-20	0.2,0	65

26	Jan/22	11	39.54	39.96	38.39(-0.03)	40.35(-0.08)	40.31(-0.11)	40.18	1	12	1324(-0.5)	-20	[-3]	[-13]	[-11]	-12	473	DT	-0	OpenShort	(-3)	-12	-20	-22	-7	0.2,33	65
27	Jan/22	10	39.54	39.96	38.4(-0.04)	40.38(-0.06)	40.35(-0.15)	40.25	1.1	12	1325(-0.5)	-35	[-4]	[-17]	[-15]	21	483	DT	-0	OpenShort	(-3)	-16	-37	-11	-5	0.2,66	65
28	Jan/22	9	39.54	39.96	38.41(-0.04)	40.41(-0.01)	40.41(-0.03)	40.38	1.3	12	1325(-0.2)	5	[-4]	[-1]	[2]	32	540	RG	-0	Wait?	(0)	-3	11	-8	-2	0.2,77	65
29	Jan/21	15	39.49	39.82	38.42(-0.03)	40.41(-0.05)	40.42(0.02)	40.34	1.3	11	1325(-42.5)	-0	[-3]	[2]	[-6]	55	533	RG	-0	Wait?	(-3)	2	-17	0	-2	0.2,100	71
30	Jan/21	14	39.49	39.82	38.43(-0.03)	40.43(-0.03)	40.41(0.05)	40.4	1.4	11	1368(-0.4)	15	[-3]	[7]	[0]	55	550	RG	-0	Wait	(-3)	5	2	0	-5	0.2,100	71

31	Jan/21	13	39.49	39.82	38.44(-0.03)	40.44(-0.05)	40.39(-0.05)	40.39	1.4	11	1368(-0.3)	-15	[-3]	[-5]	[-13]	55	527	DT	0	OpenShort	(-3)	-5	-43	0	10	0.2,100	71
32	Jan/21	12	39.49	39.82	38.45(-0.01)	40.46(11.13)	40.41(0.02)	40.54	1.7	11	1369(-0.1)	50	[-1]	[604]	[-130]	55	555	RG	0	Wait	(0)	2	29	0	-20	0.2,100	71
33	Jan/21	11	39.49	39.82	38.45(-0.04)	36.41(-0.01)	40.4(-0.01)	40.44	1.5	11	1369(-0.4)	50	[-4]	[1]	[63]	54	555	UR	0	SmallShort	(-3)	-1	40	-0	20	0.2,99	71
34	Jan/21	10	39.49	39.82	38.46(-0.06)	36.41(-0.04)	40.4(-0.11)	40.3	1.3	11	1369(-0.6)	45	[-7]	[-12]	[52]	54	511	RG	-0	Wait	(-6)	-12	6	-0	20	0.2,99	71
35	Jan/21	9	39.49	39.82	38.48(-0.05)	36.42(-0.04)	40.44(-0.14)	40.28	1.3	11	1370(-0.5)	40	[-5]	[-15]	[33]	55	484	RG	-0	Wait?	(-6)	-15	-62	0	20	0.2,100	71

36	Jan/17	15	39.42	39.68	38.5(-0.02)	36.43(0.02)	40.5(-0.02)	40.5	1.9	11	1370(-117.3)	50	[-2]	[2]	[60]	55	535	UR	0	SmallShort?	(0)	-2	6	0	20	0.2,100	64
37	Jan/17	14	39.42	39.68	38.51(0.07)	36.42(-0.01)	40.51(24.98)	40.48	1.8	11	1487(0.8)	50	[8]	[2721]	[68]	55	6349	UT	-0	OpenLong	(-3)	2715	6	11	20	0.2,100	64
38	Jan/17	13	39.42	39.68	38.48(0.06)	36.42(-0.04)	32.41(-0.04)	40.46	1.8	11	1487(0.8)	50	[7]	[-1]	[70]	55	444	RG	0.9	SmallShort	(6)	-4	-8	13	20	0.2,100	64
39	Jan/17	12	39.42	39.68	38.46(0.08)	36.43(-0.02)	32.42(0.05)	40.49	1.8	11	1486(0.9)	50	[9]	[11]	[79]	55	466	UT	0.9	OpenLong	(9)	5	-17	57	20	0.2,100	64
40	Jan/17	11	39.42	39.68	38.43(0.09)	36.43(-0)	32.41(0.12)	40.55	1.9	11	1485(1.2)	50	[10]	[20]	[83]	22	493	UT	0.9	OpenLong	(9)	13	-6	1	20	0.2,67	64

41	Jan/17	10	39.42	39.68	38.4(0.11)	36.44(-0.01)	32.37(0.1)	40.57	2	11	1484(1.7)	50	[12]	[17]	[INF]	17	489	UT	1	OpenLong	(12)	11	INF	-1	20	0.3,59	64
42	Jan/17	9	39.42	39.68	38.36(-4.89)	36.45(-10.01)	32.34(-20.01)	0	-68	11	1482(1415.2)	-25	[-532]	[-2848]	[-4174]	-116	-10107	DT	-3.8	HoldShort?	(-598)	-2175	-11494	-47	-20	-4.5,47	64
43	Jan/16	15	39.34	39.52	40.33(0.13)	40.5(-0.03)	40.43(-0.04)	40.51	2.2	10	67(-14.5)	50	[14]	[2]	[11]	20	-92	UT	0.2	OpenLong?	(17)	-4	34	-6	10	0.5,57	64
44	Jan/16	14	39.34	39.52	40.28(0.13)	40.51(-0.07)	40.45(-0.05)	40.39	2	10	81(-8.5)	50	[14]	[-1]	[-2]	20	-105	DR	-0.1	OpenShort	(14)	-5	0	-11	-7	0.3,62	64
45	Jan/16	13	39.34	39.52	40.23(0.15)	40.54(-0.06)	40.47(-0.09)	40.39	2	10	90(-3.8)	50	[16]	[-5]	[-4]	26	-124	DR	-0.2	OpenShort	(14)	-10	0	-13	-20	0.3,68	64

46	Jan/16	12	39.34	39.52	40.17(0.12)	40.56(-0.07)	40.51(-0.11)	40.39	2	10	94(-1.4)	50	[13]	[-8]	[-10]	38	-89	DR	-0.2	OpenShort	(17)	-12	-23	-9	-5	0.4,78	64
47	Jan/16	11	39.34	39.52	40.12(0.09)	40.59(0.12)	40.55(-0.06)	40.47	2.1	10	95(-0.2)	50	[10]	[7]	[-16]	54	-9	CR	-0.2	HoldShort	(14)	-7	-34	-7	-20	0.7,86	64
48	Jan/16	10	39.34	39.52	40.08(0.11)	40.54(0.16)	40.57(-0.02)	40.59	2.4	10	95(-0.3)	50	[12]	[14]	[8]	66	20	UT	0	OpenLong	(14)	-2	20	22	-20	1,91	64
49	Jan/16	9	39.34	39.52	40.04(0.14)	40.48(0.15)	40.58(-0.07)	40.52	2.2	10	96(-0.2)	50	[15]	[9]	[-3]	66	-29	CR	-0.1	HoldShort?	(14)	-8	-14	22	-20	0.9,93	64
50	Jan/15	15	39.25	39.36	39.98(0.14)	40.42(0.17)	40.61(-0.03)	40.57	2.9	8	96(-15)	50	[15]	[14]	[-1]	75	11	CR	-0.1	HoldShort?	(17)	-3	-14	25	-10	1.2,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI