|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $426.9000 One month high (close): $440.6400
ORLY Daily Change: -0.94% Daily StdDev 0.76% ORLY EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $426.9(-0.94%) | Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.4
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 436.07 | 436.18 | 431.43(-0.06) | 428.73(-0.09) | 427.93(0.03) | 427.3 | -2.3 | | -5 | 78(1.3) | -50 | [-8] | [-6] | [-6] | -70 | -0 | DT | -0.2 | OpenShort? | | (-6) | 4 | -20 | 3 | -4 | -1.4,15 | 42 | Sample size 9 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.11%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 428.73(hourly_sma_10 0.33%) 431.43(hourly_sma_20 0.97%) 436.07(daily_ema_20 2.05%) 436.18(daily_ema_10 2.08%)
|
| | | 2 | Jan/27 | 14 | 436.07 | 436.18 | 431.68(-0.08) | 429.12(-0.12) | 427.79(-0.02) | 428.23 | -2.1 | | -5 | 77(-1.6) | -50 | [-11] | [-15] | [2] | -64 | 31 | DP | 0.2 | OpenShort | | (-5) | -3 | 1 | 7 | 11 | -1.2,16 | 42 | | 3 | Jan/27 | 13 | 436.07 | 436.18 | 432.03(-0.1) | 429.65(-0.14) | 427.9(-0.13) | 428.17 | -2.1 | | -5 | 78(-0.7) | -50 | [-13] | [-32] | [5] | -67 | 10 | DP | 0.1 | OpenShort | | (-8) | -17 | 7 | 13 | 6 | -1.3,16 | 42 | | 4 | Jan/27 | 12 | 436.07 | 436.18 | 432.46(-0.11) | 430.27(-0.15) | 428.48(-0.13) | 427.81 | -2.2 | | -5 | 79(0.8) | -50 | [-15] | [-33] | [-2] | -80 | 4 | DT | -0.2 | HoldShort | | (-10) | -17 | -7 | 4 | -8 | -1.6,10 | 42 | | 5 | Jan/27 | 11 | 436.07 | 436.18 | 432.93(-0.11) | 430.92(-0.18) | 429.03(-0.11) | 428.15 | -2.1 | | -5 | 78(-0.2) | -50 | [-15] | [-32] | [10] | -84 | 12 | DP | -0.3 | OpenShort | | (-10) | -15 | 32 | -2 | -8 | -1.6,6 | 42 | | | | |
| 6 | Jan/27 | 10 | 436.07 | 436.18 | 433.4(-0.14) | 431.69(-0.21) | 429.52(-0.22) | 426.61 | -2.5 | | -5 | 78(2.6) | -50 | [-18] | [-49] | [-19] | -105 | -35 | DT | -1 | HoldShort | | (-12) | -29 | -45 | -6 | -20 | -2.3,3 | 42 | | 7 | Jan/27 | 9 | 436.07 | 436.18 | 434.01(-0.13) | 432.59(-0.13) | 430.45(-0.22) | 428.74 | -1.9 | | -5 | 76(-3.9) | -50 | [-17] | [-44] | [-19] | -92 | -9 | DT | -0.6 | HoldShort? | | (-11) | -29 | -48 | -3 | -20 | -1.8,3 | 42 | | 8 | Jan/24 | 15 | 436.72 | 437.29 | 434.59(-0.13) | 433.14(-0.09) | 431.4(-0.15) | 431.08 | -1.8 | | -3 | 80(-20.4) | -50 | [-17] | [-31] | [2] | -77 | 57 | DP | -0.1 | OpenShort? | | (-10) | -20 | 11 | -0 | -14 | -1.2,3 | 41 | | 9 | Jan/24 | 14 | 436.72 | 437.29 | 435.14(-0.12) | 433.52(-0.08) | 432.06(-0.17) | 430.57 | -2 | | -3 | 100(0.5) | -50 | [-16] | [-33] | [-5] | -88 | 5 | DT | -0.5 | HoldShort | | (-13) | -23 | -1 | -13 | -20 | -1.5,0 | 41 | | 10 | Jan/24 | 13 | 436.72 | 437.29 | 435.64(-0.11) | 433.86(-0.06) | 432.82(-0.24) | 430.61 | -2 | | -3 | 99(-0.8) | -50 | [-15] | [-41] | [-10] | -84 | -45 | DT | -0.7 | HoldShort | | (-11) | -32 | -13 | -15 | -20 | -1.6,6 | 41 | | | | |
| 11 | Jan/24 | 12 | 436.72 | 437.29 | 436.14(-0.12) | 434.13(-0.02) | 433.85(-0.2) | 431.27 | -1.7 | | -3 | 100(-7.9) | -50 | [-16] | [-33] | [-20] | -76 | -6 | DT | -0.8 | HoldShort | | (-10) | -27 | -46 | -12 | -20 | -1.6,14 | 41 | | 12 | Jan/24 | 11 | 436.72 | 437.29 | 436.67(-0.13) | 434.23(-0.04) | 434.73(-0.03) | 433.49 | -1 | | -3 | 108(-12.3) | -50 | [-17] | [-12] | [-7] | -50 | 113 | DT | -0.4 | OpenShort | | (-9) | -4 | -18 | -5 | -4 | -0.9,23 | 41 | | 13 | Jan/24 | 10 | 436.72 | 437.29 | 437.23(-0.13) | 434.41(-0.06) | 434.87(-0.02) | 434.35 | -0.8 | | -3 | 120(-7.1) | -50 | [-17] | [-12] | [1] | -40 | 116 | DP | -0.1 | OpenShort | | (-11) | -3 | 0 | 2 | 11 | -0.8,30 | 41 | | 14 | Jan/24 | 9 | 436.72 | 437.29 | 437.81(-0.12) | 434.65(-0.06) | 434.98(0.02) | 434.37 | -0.8 | | -3 | 128(0.3) | -50 | [-16] | [-7] | [-8] | -41 | 107 | DT | -0.2 | OpenShort? | | (-13) | 3 | -29 | 7 | 8 | -0.9,32 | 41 | | 15 | Jan/23 | 15 | 437.17 | 438 | 438.33(-0.07) | 434.93(-0.04) | 434.9(0.11) | 435.8 | -0.5 | | 1 | 127(-11.2) | 0 | [-9] | [10] | [5] | -35 | 86 | UR | 0.2 | SmallShort? | | (-10) | 15 | 4 | 10 | 20 | -0.6,30 | 48 | | | | |
| 16 | Jan/23 | 14 | 437.17 | 438 | 438.65(-0.06) | 435.11(-0.07) | 434.41(0.15) | 435.63 | -0.5 | | 1 | 138(0.5) | 25 | [-7] | [12] | [14] | -45 | 60 | UR | 0.3 | SmallShort | | (-7) | 18 | 29 | 12 | 20 | -0.8,25 | 48 | | 17 | Jan/23 | 13 | 437.17 | 438 | 438.92(-0.09) | 435.43(-0.14) | 433.74(-0.05) | 434.2 | -1 | | 1 | 138(4) | -40 | [-11] | [-17] | [-2] | -62 | -7 | DT | 0.1 | OpenShort | | (-7) | -6 | -14 | 11 | 10 | -1.2,18 | 48 | | 18 | Jan/23 | 12 | 437.17 | 438 | 439.3(-0.08) | 436.05(-0.16) | 433.96(-0.09) | 434.88 | -0.8 | | 1 | 134(4.7) | -20 | [-10] | [-22] | [10] | -64 | -24 | DP | 0.2 | OpenShort | | (-7) | -11 | 18 | 17 | 16 | -1.2,16 | 48 | | 19 | Jan/23 | 11 | 437.17 | 438 | 439.65(-0.07) | 436.76(-0.15) | 434.33(-0.15) | 434.01 | -1.1 | | 1 | 129(7.8) | -35 | [-8] | [-29] | [2] | -81 | -87 | DP | -0.1 | OpenShort | | (-8) | -18 | 14 | -9 | -12 | -1.5,7 | 48 | | 20 | Jan/23 | 10 | 437.17 | 438 | 439.97(-0.08) | 437.42(-0.16) | 434.96(-0.2) | 433.32 | -1.3 | | 1 | 121(11.7) | -45 | [-10] | [-35] | [2] | -95 | -110 | DP | -0.5 | OpenShort | | (-8) | -24 | 21 | -17 | -20 | -1.9,3 | 48 | | | | |
| 21 | Jan/23 | 9 | 437.17 | 438 | 440.32(-0.08) | 438.14(-0.22) | 435.82(-0.3) | 432.3 | -1.7 | | 1 | 110(-3173) | -50 | [-10] | [-51] | [-28] | -115 | -173 | DT | -1.1 | CloseShort? | | (-8) | -36 | -61 | -23 | -20 | -2.6,0 | 48 | | 22 | Jan/22 | 15 | 437.25 | 437.7 | 440.69(5.19) | 439.11(-0.21) | 437.11(-0.24) | 435.27 | -0.7 | | 1 | 3283(76.7) | 50 | [618] | [114] | [-12] | -53 | -7121 | CR | -0 | HoldShort? | | (-5) | -29 | -30 | -4 | -15 | -0.1,0 | 46 | | 23 | Jan/22 | 14 | 437.25 | 437.7 | 418.93(-0.05) | 440.05(-0.21) | 438.15(-0.24) | 436.75 | -0.2 | | 1 | 3206(-1.5) | -50 | [-5] | [-31] | [-6] | -45 | 420 | DT | -0 | OpenShort | | (491) | -22 | -9 | -12 | -9 | 0.2,0 | 46 | | 24 | Jan/22 | 13 | 437.25 | 437.7 | 419.13(-0.05) | 440.96(-0.17) | 439.18(-0.16) | 437.17 | -0 | | 1 | 3208(-1.2) | -50 | [-5] | [-22] | [-9] | -45 | 440 | DT | -0 | OpenShort | | (-5) | -14 | -9 | -22 | -20 | 0.2,0 | 46 | | 25 | Jan/22 | 12 | 437.25 | 437.7 | 419.33(-0.04) | 441.73(-0.1) | 439.88(-0.13) | 437.62 | 0.1 | | 1 | 3209(-1) | -50 | [-4] | [-16] | [-15] | -41 | 448 | DT | -0 | OpenShort | | (-4) | -12 | -23 | -25 | -20 | 0.2,4 | 46 | | | | |
| 26 | Jan/22 | 11 | 437.25 | 437.7 | 419.5(-0.02) | 442.18(-0.05) | 440.46(-0.15) | 438.76 | 0.5 | | 1 | 3210(-0.8) | -50 | [-2] | [-15] | [-19] | -8 | 442 | DT | -0 | OpenShort | | (-3) | -14 | -35 | -21 | -20 | 0.2,37 | 46 | | 27 | Jan/22 | 10 | 437.25 | 437.7 | 419.6(-0.01) | 442.42(-0.03) | 441.1(-0.19) | 440.47 | 1.1 | | 1 | 3211(-0.7) | -50 | [-1] | [-18] | [-14] | 22 | 462 | DT | -0 | OpenShort | | (0) | -17 | -29 | -11 | -20 | 0.2,67 | 46 | | 28 | Jan/22 | 9 | 437.25 | 437.7 | 419.64(-0.01) | 442.42(0) | 441.95(-0.18) | 441.92 | 1.6 | | 1 | 3211(0.3) | -25 | [-1] | [-16] | [7] | 33 | 494 | DP | -0 | OpenShort? | | (1) | -16 | 26 | -7 | -10 | 0.2,78 | 46 | | 29 | Jan/21 | 15 | 437.49 | 437.09 | 419.66(-0.01) | 442.42(0) | 442.74(-0.19) | 440.66 | 1.1 | | 0 | 3211(33.3) | -45 | [-1] | [-16] | [-1] | 54 | 462 | DT | -0 | OpenShort? | | (-2) | -17 | 4 | -1 | -20 | 0.2,99 | 54 | | 30 | Jan/21 | 14 | 437.49 | 437.09 | 419.69(0.03) | 442.53(0.01) | 443.58(-0.07) | 440.49 | 1 | | 0 | 3178(0.4) | -35 | [3] | [-4] | [-13] | 54 | 452 | DR | -0 | OpenShort | | (-1) | -6 | -30 | -1 | -20 | 0.2,99 | 54 | | | | |
| 31 | Jan/21 | 13 | 437.49 | 437.09 | 419.57(0.03) | 442.5(0.05) | 443.9(0.04) | 441.98 | 1.5 | | 0 | 3177(1) | -35 | [3] | [7] | [-20] | 55 | 510 | CR | -0 | HoldShort | | (5) | 4 | -54 | -1 | -17 | 0.2,100 | 54 | | 32 | Jan/21 | 12 | 437.49 | 437.09 | 419.44(0.07) | 442.28(11.18) | 443.73(0.13) | 444.69 | 2.4 | | 0 | 3176(2.3) | 50 | [6] | [522] | [-144] | 58 | 561 | CR | 0 | HoldShort | | (6) | 12 | -23 | 0 | -20 | 0.3,100 | 54 | | 33 | Jan/21 | 11 | 437.49 | 437.09 | 419.15(0.09) | 397.81(0.13) | 443.15(0.18) | 445.85 | 2.8 | | 0 | 3174(3) | 50 | [8] | [25] | [58] | 58 | 594 | UT | 0 | OpenLong | | (8) | 16 | 20 | 1 | 20 | 0.3,100 | 54 | | 34 | Jan/21 | 10 | 437.49 | 437.09 | 418.77(0.08) | 397.31(0.09) | 442.34(0.2) | 444.86 | 2.5 | | 0 | 3171(2) | 50 | [7] | [25] | [73] | 58 | 589 | UT | 0 | OpenLong | | (7) | 18 | 55 | 0 | 20 | 0.3,100 | 54 | | 35 | Jan/21 | 9 | 437.49 | 437.09 | 418.44(0.03) | 396.94(0.03) | 441.48(0.09) | 442.12 | 1.6 | | 0 | 3169(1.6) | 40 | [3] | [11] | [63] | 58 | 562 | UT | 0 | OpenLong? | | (5) | 8 | 21 | 0 | 20 | 0.3,100 | 54 | | | | |
| 36 | Jan/17 | 15 | 437.55 | 436.49 | 418.32(0.04) | 396.81(0.01) | 441.1(0.06) | 441.11 | 1.2 | | -1 | 3167(-53.5) | 40 | [4] | [7] | [55] | 55 | 515 | UT | 0 | OpenLong? | | (2) | 6 | -14 | 0 | 20 | 0.2,100 | 54 | | 37 | Jan/17 | 14 | 437.55 | 436.49 | 418.14(0.04) | 396.79(0.02) | 440.82(25.07) | 441.82 | 1.5 | | -1 | 3221(1.5) | 40 | [4] | [2281] | [67] | 58 | 6911 | UT | 0 | OpenLong | | (5) | 2279 | 0 | 12 | 20 | 0.3,100 | 54 | | 38 | Jan/17 | 13 | 437.55 | 436.49 | 417.97(0.05) | 396.73(-0.01) | 352.46(0.05) | 441.8 | 1.5 | | -1 | 3219(1.7) | 45 | [5] | [6] | [83] | 58 | 532 | UT | 1 | OpenLong | | (4) | 5 | 26 | 16 | 20 | 0.3,100 | 54 | | 39 | Jan/17 | 12 | 437.55 | 436.49 | 417.76(0.04) | 396.79(-0.01) | 352.27(-0.04) | 440.54 | 1 | | -1 | 3218(1.2) | 40 | [4] | [-3] | [87] | 55 | 500 | RG | 0.9 | SmallShort | | (4) | -4 | 6 | 57 | 20 | 0.2,100 | 54 | | 40 | Jan/17 | 11 | 437.55 | 436.49 | 417.59(0.04) | 396.85(0.05) | 352.4(-0.04) | 440.22 | 0.9 | | -1 | 3216(1.3) | 40 | [4] | [0] | [83] | 21 | 490 | UT | 0.9 | OpenLong | | (4) | -4 | 10 | -8 | 20 | 0.2,66 | 54 | | | | |
| 41 | Jan/17 | 10 | 437.55 | 436.49 | 417.44(0.04) | 396.64(0.01) | 352.53(-0.06) | 439.74 | 0.8 | | -1 | 3215(1.3) | 40 | [4] | [-4] | [88] | 11 | 474 | RG | 0.9 | SmallShort | | (3) | -6 | 0 | -13 | 20 | 0.2,56 | 54 | | 42 | Jan/17 | 9 | 437.55 | 436.49 | 417.28(-4.96) | 396.6(-9.97) | 352.76(-20.01) | 0 | -150.4 | | -1 | 3214(3146.3) | -50 | [-451] | [-2385] | [-3319] | -116 | -10044 | DT | -3.8 | HoldShort? | | (-467) | -1819 | -8929 | -56 | -20 | -4.5,47 | 54 | | 43 | Jan/16 | 15 | 437.51 | 436.21 | 439.07(0.07) | 440.5(0.06) | 441(-0.07) | 440.88 | 1.1 | | -2 | 68(-0.2) | -5 | [6] | [-2] | [-4] | 44 | -50 | DR | -0.1 | OpenShort? | | (5) | -6 | -5 | -7 | -7 | 0.9,71 | 51 | | 44 | Jan/16 | 14 | 437.51 | 436.21 | 438.78(0.07) | 440.24(0.07) | 441(0) | 441.14 | 1.2 | | -2 | 68(-2.1) | 5 | [6] | [5] | [0] | 50 | -22 | RG | -0.1 | Wait | | (6) | 0 | 5 | -11 | 0 | 1.1,72 | 51 | | 45 | Jan/16 | 13 | 437.51 | 436.21 | 438.47(0.07) | 439.94(0.03) | 441.3(0.13) | 440.89 | 1.1 | | -2 | 70(1.1) | 10 | [6] | [15] | [-2] | 51 | 21 | CR | -0.2 | HoldShort | | (6) | 12 | 0 | -15 | 9 | 1.1,73 | 51 | | | | |
| 46 | Jan/16 | 12 | 437.51 | 436.21 | 438.17(0.05) | 439.82(0.07) | 440.74(0.07) | 440.87 | 1.1 | | -2 | 69(1.6) | -5 | [5] | [11] | [-3] | 66 | 28 | CR | 0.1 | HoldShort | | (6) | 6 | -6 | -8 | 1 | 1.3,83 | 51 | | 47 | Jan/16 | 11 | 437.51 | 436.21 | 437.93(0.06) | 439.49(0.06) | 440.44(0.1) | 441.2 | 1.2 | | -2 | 67(0.5) | 0 | [6] | [14] | [-6] | 82 | 34 | CR | 0.4 | OpenShort | | (5) | 9 | -25 | 11 | 12 | 1.6,92 | 51 | | 48 | Jan/16 | 10 | 437.51 | 436.21 | 437.67(0.09) | 439.21(0.11) | 440(0.19) | 442.42 | 1.6 | | -2 | 67(6.3) | 50 | [8] | [25] | [17] | 97 | 66 | UT | 1.2 | OpenLong | | (7) | 17 | 27 | 32 | 20 | 2.3,89 | 51 | | 49 | Jan/16 | 9 | 437.51 | 436.21 | 437.26(0.08) | 438.74(0.09) | 439.17(0.13) | 441.1 | 1.2 | | -2 | 60(7.3) | 50 | [7] | [18] | [27] | 89 | 41 | UT | 1 | OpenLong? | | (7) | 12 | 61 | 30 | 18 | 2.1,86 | 51 | | 50 | Jan/15 | 15 | 437.62 | 435.82 | 436.91(0.02) | 438.34(0.02) | 438.58(-0.07) | 438.11 | 0.2 | | -3 | 53(0.5) | -30 | [2] | [-5] | [-6] | 49 | -8 | DR | -0.3 | OpenShort? | | (5) | -6 | -25 | 16 | -7 | 0.7,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|