|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $60.1800 One month high (close): $63.5750
MXIM Daily Change: -3.65% Daily StdDev 1.32% MXIM EMA_5_Trend: -0.35% 10Minute StdDev: $1.0906
Latest Price : $60.29(-3.65%) | Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.5) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.2)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 61.77 | 61.98 | 62.56(-0.17) | 62.21(-0.44) | 61.43(-0.59) | 60.79 | -1.3 | | -1 | 107(13.2) | -50 | [-13] | [-66] | [-14] | -98 | -257 | DT | -0.8 | OpenShort | | (-12) | -45 | -19 | -11 | -20 | -2.2,7 | 54 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.77(daily_ema_20 1.61%) 61.98(daily_ema_10 1.96%) 62.21(hourly_sma_10 2.34%) 62.56(hourly_sma_20 2.91%)
|
| | | 2 | Jan/27 | 10 | 61.77 | 61.98 | 62.66(-0.18) | 62.48(-0.39) | 61.79(-0.6) | 60.95 | -1.1 | | -1 | 93(15.1) | -50 | [-14] | [-65] | [6] | -98 | -240 | DP | -1.2 | OpenShort | | (-12) | -46 | 45 | -6 | -20 | -2.4,12 | 54 | | 3 | Jan/27 | 9 | 61.77 | 61.98 | 62.77(-0.2) | 62.72(-0.41) | 62.16(-0.83) | 60.58 | -1.6 | | -1 | 78(35.5) | -50 | [-15] | [-84] | [-96] | -135 | -357 | DT | -2.7 | HoldShort? | | (-16) | -63 | -236 | -33 | -20 | -3.7,8 | 54 | | 4 | Jan/24 | 15 | 61.84 | 62.12 | 62.9(-0.01) | 62.98(-0.09) | 62.68(-0.19) | 62.57 | 1.1 | | 4 | 43(-11.9) | 25 | [-1] | [-17] | [6] | -64 | -88 | RG | -0.3 | Wait? | | (-2) | -14 | 36 | -21 | -20 | -1,11 | 56 | | 5 | Jan/24 | 14 | 61.84 | 62.12 | 62.9(0.01) | 63.03(-0.09) | 62.8(-0.29) | 62.27 | 0.7 | | 4 | 55(-3.3) | -0 | [1] | [-26] | [-24] | -80 | -190 | DR | -1.5 | HoldShort | | (-4) | -24 | -38 | -39 | -20 | -1.7,13 | 56 | | | | |
| 6 | Jan/24 | 13 | 61.84 | 62.12 | 62.89(0.04) | 63.09(-0.03) | 62.98(-0.3) | 62.59 | 1.1 | | 4 | 58(-6.5) | 5 | [3] | [-24] | [-16] | -35 | -177 | DR | -1 | OpenShort | | (4) | -24 | -24 | -27 | -20 | -0.8,35 | 56 | | 7 | Jan/24 | 12 | 61.84 | 62.12 | 62.87(0.08) | 63.11(0.02) | 63.17(-0.19) | 62.79 | 1.4 | | 4 | 65(-4.5) | 10 | [7] | [-12] | [-22] | -2 | -150 | DR | -0.9 | OpenShort | | (4) | -15 | -46 | -21 | -20 | -0.2,53 | 56 | | 8 | Jan/24 | 11 | 61.84 | 62.12 | 62.82(0.08) | 63.09(0.1) | 63.29(0.02) | 63.18 | 2 | | 4 | 69(-4.5) | 35 | [7] | [8] | [-3] | 36 | -22 | CR | -0.2 | HoldShort | | (8) | 2 | 2 | -18 | -6 | 0.8,66 | 56 | | 9 | Jan/24 | 10 | 61.84 | 62.12 | 62.77(0.11) | 63.03(0.11) | 63.28(0.01) | 63.16 | 2 | | 4 | 74(-6.7) | 45 | [9] | [8] | [-4] | 47 | -58 | CR | -0.2 | HoldShort | | (6) | 1 | -4 | -13 | -6 | 0.8,77 | 56 | | 10 | Jan/24 | 9 | 61.84 | 62.12 | 62.7(0.12) | 62.96(0.08) | 63.27(0.12) | 63.19 | 2 | | 4 | 80(-7.3) | 40 | [10] | [16] | [-14] | 62 | -20 | CR | -0.2 | HoldShort? | | (8) | 10 | -41 | -3 | 6 | 0.9,89 | 56 | | | | |
| 11 | Jan/23 | 15 | 61.78 | 62.06 | 62.62(0.16) | 62.91(0.1) | 63.2(0.23) | 63.54 | 2.8 | | 7 | 88(-5.9) | 50 | [13] | [28] | [11] | 90 | 38 | UT | 0.6 | HoldLong? | | (12) | 19 | 19 | 7 | 20 | 1.6,100 | 54 | | 12 | Jan/23 | 14 | 61.78 | 62.06 | 62.52(0.17) | 62.85(0.05) | 63.05(0.24) | 63.38 | 2.5 | | 7 | 93(-2.6) | 50 | [14] | [28] | [17] | 85 | 17 | UT | 0.6 | HoldLong | | (13) | 20 | 32 | 12 | 20 | 1.4,100 | 54 | | 13 | Jan/23 | 13 | 61.78 | 62.06 | 62.41(0.15) | 62.82(0.01) | 62.9(0.2) | 63.11 | 2.1 | | 7 | 96(-2.2) | 50 | [12] | [22] | [3] | 70 | -2 | UT | 0.3 | OpenLong | | (10) | 17 | -2 | 7 | 20 | 1.1,92 | 54 | | 14 | Jan/23 | 12 | 61.78 | 62.06 | 62.32(0.15) | 62.82(0.07) | 62.77(0.2) | 63.13 | 2.1 | | 7 | 98(0.3) | 50 | [12] | [25] | [16] | 68 | 18 | UT | 0.6 | OpenLong | | (12) | 17 | 36 | 9 | 20 | 1.3,85 | 54 | | 15 | Jan/23 | 11 | 61.78 | 62.06 | 62.23(0.12) | 62.77(0.12) | 62.65(0.04) | 62.82 | 1.6 | | 7 | 98(-1.7) | 50 | [10] | [13] | [-0] | 48 | -33 | UT | 0.3 | OpenLong | | (10) | 3 | 0 | 10 | -20 | 0.9,75 | 54 | | | | |
| 16 | Jan/23 | 10 | 61.78 | 62.06 | 62.15(0.12) | 62.7(0.13) | 62.62(-0.03) | 62.82 | 1.6 | | 7 | 100(1.1) | 50 | [10] | [8] | [8] | 49 | -32 | UT | 0.3 | OpenLong | | (10) | -3 | 24 | 5 | -14 | 1.1,71 | 54 | | 17 | Jan/23 | 9 | 61.78 | 62.06 | 62.08(0.1) | 62.62(0.11) | 62.64(-0.16) | 62.62 | 1.3 | | 7 | 99(-1967.5) | 50 | [8] | [-4] | [4] | 40 | -67 | RG | -0 | Wait? | | (8) | -13 | 16 | -2 | -16 | 0.9,67 | 54 | | 18 | Jan/22 | 15 | 61.66 | 61.84 | 62.02(5.31) | 62.55(0.07) | 62.74(-0.19) | 62.48 | 1.6 | | 3 | 2066(-577) | 50 | [439] | [98] | [-4] | 19 | -5906 | CR | -0 | HoldShort? | | (6) | -16 | -2 | -12 | -19 | 0,69 | 55 | | 19 | Jan/22 | 14 | 61.66 | 61.84 | 58.9(0.06) | 62.51(0.1) | 62.86(-0.06) | 62.5 | 1.7 | | 3 | 2643(1.8) | -0 | [5] | [1] | [-11] | 35 | 530 | CR | -0 | HoldShort | | (415) | -5 | -24 | -8 | -20 | 0.3,77 | 55 | | 20 | Jan/22 | 13 | 61.66 | 61.84 | 58.86(0.08) | 62.45(0.18) | 62.9(0.2) | 62.7 | 2.1 | | 3 | 2641(2.5) | 30 | [6] | [25] | [-9] | 47 | 619 | CR | -0 | HoldShort | | (7) | 16 | -24 | -4 | -9 | 0.3,89 | 55 | | | | |
| 21 | Jan/22 | 12 | 61.66 | 61.84 | 58.81(0.11) | 62.34(0.24) | 62.77(0.28) | 62.9 | 2.5 | | 3 | 2639(3.4) | 50 | [9] | [34] | [-7] | 54 | 658 | CR | 0 | HoldShort | | (7) | 22 | -26 | -1 | 16 | 0.3,96 | 55 | | 22 | Jan/22 | 11 | 61.66 | 61.84 | 58.75(0.15) | 62.19(0.3) | 62.6(0.38) | 63.12 | 2.9 | | 3 | 2635(4.3) | 50 | [12] | [45] | [5] | 58 | 683 | UT | 0 | OpenLong | | (10) | 30 | 4 | 0 | 20 | 0.3,100 | 55 | | 23 | Jan/22 | 10 | 61.66 | 61.84 | 58.66(0.13) | 62(0.29) | 62.36(0.32) | 63.08 | 2.8 | | 3 | 2631(3.6) | 50 | [10] | [40] | [20] | 58 | 697 | UT | 0.1 | OpenLong | | (11) | 25 | 45 | 0 | 20 | 0.3,100 | 55 | | 24 | Jan/22 | 9 | 61.66 | 61.84 | 58.58(0.09) | 61.82(0.23) | 62.16(0.26) | 62.7 | 2.1 | | 3 | 2627(2.4) | 50 | [7] | [32] | [29] | 58 | 673 | UT | 0 | OpenLong? | | (9) | 20 | 76 | 0 | 20 | 0.3,100 | 55 | | 25 | Jan/21 | 15 | 61.62 | 61.74 | 58.53(0.03) | 61.68(0.12) | 62(0.15) | 62.06 | 1 | | 3 | 2625(-226.8) | 20 | [2] | [18] | [3] | 58 | 608 | UT | 0 | OpenLong? | | (2) | 12 | 4 | 0 | 20 | 0.3,100 | 52 | | | | |
| 26 | Jan/21 | 14 | 61.62 | 61.74 | 58.52(0.06) | 61.61(0.12) | 61.91(0.21) | 62.03 | 0.9 | | 3 | 2852(1.1) | 45 | [5] | [24] | [5] | 58 | 592 | UT | 0 | OpenLong | | (2) | 16 | 10 | 0 | 20 | 0.3,100 | 52 | | 27 | Jan/21 | 13 | 61.62 | 61.74 | 58.49(0.03) | 61.53(0.07) | 61.78(0.22) | 61.95 | 0.7 | | 3 | 2851(1.1) | 15 | [2] | [22] | [-2] | 58 | 617 | CR | 0 | HoldShort | | (4) | 17 | -14 | 1 | 20 | 0.3,100 | 52 | | 28 | Jan/21 | 12 | 61.62 | 61.74 | 58.47(0.05) | 61.49(11.23) | 61.64(0.26) | 62.07 | 1 | | 3 | 2850(1) | 50 | [4] | [458] | [-127] | 58 | 636 | CR | 0 | HoldShort | | (2) | 20 | 24 | 1 | -20 | 0.3,100 | 52 | | 29 | Jan/21 | 11 | 61.62 | 61.74 | 58.44(0.02) | 61.49(-0) | 61.48(0.19) | 61.87 | 0.5 | | 3 | 2849(0.6) | 50 | [2] | [17] | [63] | 58 | 618 | UT | 0 | OpenLong | | (2) | 15 | 30 | 1 | 20 | 0.3,100 | 52 | | 30 | Jan/21 | 10 | 61.62 | 61.74 | 58.44(-0) | 55.28(-0.01) | 61.36(0.08) | 61.62 | 0 | | 3 | 2848(-0.4) | 40 | [-0] | [7] | [63] | 54 | 572 | UR | 0 | SmallShort | | (0) | 6 | 27 | 0 | 20 | 0.2,99 | 52 | | | | |
| 31 | Jan/21 | 9 | 61.62 | 61.74 | 58.43(-0.04) | 55.29(-0.03) | 61.31(0.03) | 61.4 | -0.5 | | 3 | 2848(-1.3) | 25 | [-3] | [2] | [62] | 54 | 560 | UR | 0 | SmallShort? | | (-2) | 2 | 17 | 0 | 20 | 0.2,99 | 52 | | 32 | Jan/17 | 15 | 61.58 | 61.58 | 58.45(-0.06) | 55.31(-0.03) | 61.29(-0.07) | 61.26 | -0.7 | | 1 | 2850(-131.7) | 5 | [-5] | [-8] | [60] | 54 | 526 | RG | -0 | Wait? | | (-2) | -5 | 4 | 0 | 20 | 0.2,99 | 50 | | 33 | Jan/17 | 14 | 61.58 | 61.58 | 58.48(-0.08) | 55.33(-0.03) | 61.33(24.94) | 61.23 | -0.8 | | 1 | 2981(-2.7) | -5 | [-6] | [1946] | [61] | 54 | 7131 | UR | -0 | SmallShort | | (-5) | 1948 | -10 | 11 | 20 | 0.2,99 | 50 | | 34 | Jan/17 | 13 | 61.58 | 61.58 | 58.53(-0.08) | 55.34(-0.07) | 49.09(-0.22) | 61.31 | -0.6 | | 1 | 2984(-3.5) | -5 | [-6] | [-21] | [69] | 54 | 497 | RG | 0.9 | SmallShort | | (-5) | -17 | -5 | 15 | 20 | 0.2,99 | 50 | | 35 | Jan/17 | 12 | 61.58 | 61.58 | 58.58(-0.11) | 55.38(-0.08) | 49.2(-0.12) | 61.35 | -0.5 | | 1 | 2988(-2.6) | -15 | [-9] | [-15] | [88] | 54 | 555 | DP | 0.9 | OpenShort | | (-7) | -9 | 7 | 62 | 20 | 0.2,99 | 50 | | | | |
| 36 | Jan/17 | 11 | 61.58 | 61.58 | 58.64(-0.1) | 55.42(-0.03) | 49.26(-0.13) | 61.29 | -0.7 | | 1 | 2990(-0.8) | -10 | [-8] | [-13] | [74] | 21 | 522 | DP | 0.9 | OpenShort | | (-9) | -10 | -23 | 7 | 20 | 0.2,66 | 50 | | 37 | Jan/17 | 10 | 61.58 | 61.58 | 58.7(-0.01) | 55.44(-0.02) | 49.33(0.02) | 61.48 | -0.2 | | 1 | 2991(-0.3) | 25 | [-1] | [1] | [INF] | 9 | 486 | UR | 0.9 | SmallShort | | (-7) | 2 | INF | 17 | 20 | 0.2,54 | 50 | | 38 | Jan/17 | 9 | 61.58 | 61.58 | 58.71(-4.98) | 55.45(-9.99) | 49.32(-19.94) | 0 | -140 | | 1 | 2991(2920.2) | -50 | [-389] | [-2045] | [-2807] | -132 | -10005 | DT | -3.7 | HoldShort? | | (-390) | -1558 | -7407 | -26 | -20 | -4.5,31 | 50 | | 39 | Jan/16 | 15 | 61.55 | 61.58 | 61.79(0.02) | 61.6(0.03) | 61.6(0.06) | 61.86 | 0.7 | | 2 | 71(0.1) | 40 | [2] | [6] | [13] | -1 | 5 | UT | 0.8 | OpenLong? | | (2) | 5 | 23 | 23 | 20 | 0.2,44 | 52 | | 40 | Jan/16 | 14 | 61.55 | 61.58 | 61.78(-0.01) | 61.6(0) | 61.56(-0.04) | 61.67 | 0.3 | | 2 | 71(0.1) | 20 | [-1] | [-3] | [4] | -41 | -20 | RG | 0.4 | Wait | | (-2) | -3 | 6 | 10 | 8 | -0.4,19 | 52 | | | | |
| 41 | Jan/16 | 13 | 61.55 | 61.58 | 61.79(-0.01) | 61.58(-0.02) | 61.58(0.04) | 61.62 | 0.2 | | 2 | 71(0.6) | 30 | [-1] | [2] | [7] | -54 | -8 | UR | 0.1 | SmallShort | | (-2) | 3 | 21 | -1 | 7 | -0.5,9 | 52 | | 42 | Jan/16 | 12 | 61.55 | 61.58 | 61.8(-0.03) | 61.6(-0.07) | 61.55(-0.05) | 61.45 | -0.2 | | 2 | 70(2.2) | 15 | [-2] | [-7] | [0] | -71 | -42 | RG | -0.3 | Wait | | (-2) | -4 | 5 | -9 | 2 | -1.1,7 | 52 | | 43 | Jan/16 | 11 | 61.55 | 61.58 | 61.82(-0.03) | 61.64(-0.12) | 61.58(-0.03) | 61.41 | -0.3 | | 2 | 68(3.1) | -5 | [-2] | [-8] | [-10] | -70 | -47 | RG | -0.6 | Wait | | (-2) | -2 | -30 | 4 | -3 | -1.4,15 | 52 | | 44 | Jan/16 | 10 | 61.55 | 61.58 | 61.84(-0.02) | 61.71(-0.11) | 61.58(0) | 61.66 | 0.2 | | 2 | 65(0.5) | 5 | [-2] | [-5] | [-2] | -50 | -8 | RG | 0.2 | Wait | | (-2) | 0 | -14 | 7 | 18 | -0.6,15 | 52 | | 45 | Jan/16 | 9 | 61.55 | 61.58 | 61.85(-0.02) | 61.78(-0.13) | 61.6(0.04) | 61.78 | 0.5 | | 2 | 65(0.2) | 30 | [-2] | [-2] | [18] | -43 | 22 | RG | 0.6 | Wait? | | (-2) | 3 | 39 | 13 | 20 | -0.2,12 | 52 | | | | |
| 46 | Jan/15 | 15 | 61.48 | 61.62 | 61.86(-0.03) | 61.86(-0.15) | 61.57(-0.11) | 61.46 | -0 | | 2 | 64(6.7) | 0 | [-2] | [-15] | [-8] | -82 | -57 | RG | -0.4 | Wait? | | (-2) | -9 | -18 | -6 | -16 | -1.4,3 | 52 | | 47 | Jan/15 | 14 | 61.48 | 61.62 | 61.88(0.01) | 61.95(-0.02) | 61.64(-0.1) | 61.61 | 0.3 | | 2 | 58(-0.7) | 35 | [1] | [-8] | [0] | -71 | -78 | RG | -0.1 | Wait | | (-2) | -8 | 13 | -7 | -20 | -1,4 | 52 | | 48 | Jan/15 | 13 | 61.48 | 61.62 | 61.87(-0.01) | 61.96(-0.02) | 61.7(-0.21) | 61.5 | 0 | | 2 | 58(0.9) | -10 | [-1] | [-17] | [-14] | -81 | -104 | DT | -0.7 | HoldShort | | (0) | -16 | -18 | -27 | -20 | -1.3,2 | 52 | | 49 | Jan/15 | 12 | 61.48 | 61.62 | 61.87(-0) | 61.97(-0.02) | 61.83(-0.2) | 61.65 | 0.3 | | 2 | 57(-2.7) | -0 | [-0] | [-16] | [-6] | -63 | -93 | DR | -0.6 | OpenShort | | (0) | -16 | -1 | -21 | -20 | -0.8,7 | 52 | | 50 | Jan/15 | 11 | 61.48 | 61.62 | 61.87(0.02) | 61.98(-0.02) | 61.96(-0.3) | 61.66 | 0.4 | | 2 | 60(-0.9) | -10 | [2] | [-24] | [-11] | -51 | -130 | DR | -1 | OpenShort | | (2) | -23 | -14 | -17 | -20 | -0.7,17 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|