Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 27, 2020



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $76.7100      One month high (close): $81.9100

C Daily Change: -2.18%   Daily StdDev 1.07%   C EMA_5_Trend: -1.1%   10Minute StdDev: $1.2476

Latest Price :  $76.71(-2.18%)

Wed. Jan 29, 2020($0.4)   Tue. Jan 28, 2020($0.6)   Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($0.7)   Thu. Jan 23, 2020($0.4)   Wed. Jan 22, 2020($0.3)   Tue. Jan 21, 2020($0.4)   Fri. Jan 17, 2020($0.1)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.1%  Daily EMA 20 BBV: -2.7

Sample size 3   Avg positive next hour return: 0.2%(33%)   Avg negative next hour return: -0.14%(67%)
     Mon. Jan. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2714   79.88  80.01  78.23(-0.21 77.18(-0.23 76.56(0.0276.69-2.8    -4109(-0.5)-50[-20][-17][0]-6821DT0.1OpenShort    (-16)2-6105-1.2,1241

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.18(hourly_sma_10 0.64%)   78.23(hourly_sma_20 2.01%)   79.88(daily_ema_20 4.16%)   80.01(daily_ema_10 4.33%)  
 
2Jan/2713   79.88  80.01  78.4(-0.21 77.36(-0.23 76.54(-0.4176.74-2.7    -4109(0.8)-50[-20][-57][0]-74-100DT0.2OpenShort    (-20)-38-410-1-1.3,941
3Jan/2712   79.88  80.01  78.57(-0.22 77.54(-0.3 76.86(-0.376.77-2.7    -4109(2.7)-50[-21][-50][18]-80-80DP-0.1OpenShort    (-21)-285110-11-1.4,541
4Jan/2711   79.88  80.01  78.74(-0.25 77.77(-0.46 77.09(-0.4576.34-3.1    -4106(9.2)-50[-23][-73][-2]-99-158DT-0.6OpenShort    (-25)-427-9-20-2,141
5Jan/2710   79.88  80.01  78.94(-0.23 78.13(-0.47 77.44(-0.4576.28-3.1    -497(13.5)-50[-22][-73][-18]-104-219DT-1HoldShort    (-25)-42-36-2-20-2.4,641
 
6Jan/279   79.88  80.01  79.12(-0.22 78.5(-0.4 77.79(-0.4976.59-2.8    -483(14.3)-50[-21][-73][-74]-109-219DT-1.2HoldShort?    (-21)-46-200-3-20-2.6,641
7Jan/2415   80.05  80.31  79.3(-0.12 78.81(-0.15 78.17(-0.0678.31-2    069(-18.8)-15[-11][-17][16]-73-12DP0.2OpenShort?    (-10)-64512-15-1.2,746
8Jan/2414   80.05  80.31  79.4(-0.13 78.93(-0.15 78.22(-0.3177.93-2.4    088(7.5)-50[-13][-42][-11]-97-134DT-0.4OpenShort    (-14)-30-202-20-1.9,146
9Jan/2413   80.05  80.31  79.51(-0.12 79.05(-0.14 78.46(-0.4578.1-2.2    080(6)-50[-12][-55][-3]-99-172DT-0.5OpenShort    (-13)-437-4-20-2,146
10Jan/2412   80.05  80.31  79.6(-0.15 79.16(-0.14 78.82(-0.4978.04-2.3    074(6.8)-50[-14][-59][-26]-110-171DT-1.2HoldShort    (-13)-47-51-21-20-2.4,046
 
11Jan/2411   80.05  80.31  79.72(-0.14 79.27(-0.21 79.2(-0.3278.48-1.8    067(6.1)-50[-14][-46][-11]-103-96DT-1.2HoldShort    (-12)-31-7-37-20-2.1,046
12Jan/2410   80.05  80.31  79.84(-0.12 79.43(-0.21 79.45(-0.2378.54-1.7    061(8.6)-50[-12][-37][-31]-88-94DT-1.7OpenShort    (-14)-22-70-27-20-2.4,2246
13Jan/249   80.05  80.31  79.94(-0.07 79.6(-0.14 79.63(-0.0179.15-1    053(2.2)-50[-7][-11][-29]-46-28DT-1OpenShort?    (-8)-1-85-0-6-1.7,4746
14Jan/2315   80.08  80.5  80(-0.04 79.71(-0.04 79.64(0.1779.89-0.2    450(-10.5)15[-4][14][3]777UR0.6SmallShort?    (-4)16-102716-0.2,6243
15Jan/2314   80.08  80.5  80.03(-0.07 79.74(-0.01 79.5(0.279.98-0.1    461(-5.2)25[-7][18][17]-7121UR1SmallShort    (-4)20302920-0.1,4643
 
16Jan/2313   80.08  80.5  80.09(-0.08 79.75(-0.04 79.34(-0.0979.72-0.4    466(-4.2)5[-8][-13][14]-4513RG0.7Wait    (-8)-934181-0.7,2343
17Jan/2312   80.08  80.5  80.15(-0.11 79.78(-0.11 79.41(-0.279.43-0.8    470(-0.8)-15[-11][-28][11]-74-24DP0OpenShort    (-9)-202911-10-1.3,943
18Jan/2311   80.08  80.5  80.24(-0.12 79.87(-0.11 79.57(-0.2779.18-1.1    471(3.9)-50[-12][-35][-7]-94-73DT-0.7OpenShort    (-13)-27-4-19-20-1.8,143
19Jan/2310   80.08  80.5  80.34(-0.11 79.96(-0.11 79.78(-0.2579.21-1.1    467(5.9)-45[-11][-33][-5]-100-88DT-1HoldShort    (-11)-255-24-20-2.1,343
20Jan/239   80.08  80.5  80.43(-0.12 80.05(-0.15 79.98(-0.2279.16-1.1    461(-2056.4)-50[-12][-32][-43]-108-89DT-1.7CloseShort?    (-11)-22-106-25-20-2.6,743
 
21Jan/2215   80.03  80.48  80.53(5.24 80.17(-0.08 80.16(0.0180.10.1    62118(49.9)50[519][128][-2]-36-5755CR-0HoldShort?    (-6)1-10112-0,1452
22Jan/2214   80.03  80.48  76.52(-0.05 80.24(-0.04 80.15(-0.0280.190.2    62068(-1.1)-30[-5][-4][-4]-29530DT0OpenShort    (503)-2-8-620.2,1652
23Jan/2213   80.03  80.48  76.56(-0.05 80.27(-0.02 80.17(0.0480.260.3    62069(-1.1)-20[-5][3][-0]-33546RG0Wait    (-5)46-1850.2,1252
24Jan/2212   80.03  80.48  76.6(-0.06 80.29(-0.04 80.14(0.0480.20.2    62070(-1.1)-20[-6][2][3]-39546UR0SmallShort    (-5)418-2230.2,652
25Jan/2211   80.03  80.48  76.64(-0.08 80.33(-0.12 80.11(-0.0980.040    62071(-1.3)-50[-8][-16][-6]-11503DT-0OpenShort    (-7)-9-5-22-50.2,3452
 
26Jan/2210   80.03  80.48  76.7(-0.06 80.42(-0.13 80.18(-0.1780.080.1    62072(-1.2)-50[-6][-24][-8]22459DT-0OpenShort    (-6)-17-20-1110.2,6752
27Jan/229   80.03  80.48  76.75(-0.05 80.52(-0.12 80.32(-0.0780.260.3    62074(-1.7)-30[-5][-13][3]27496DP-0OpenShort?    (-5)-715-9-50.2,7252
28Jan/2115   79.96  80.36  76.79(-0.09 80.61(-0.13 80.38(-0.0780.120.2    52075(160.4)-50[-9][-15][2]54509DP-0OpenShort?    (-6)-780-120.2,9953
29Jan/2114   79.96  80.36  76.86(-0.06 80.72(-0.12 80.44(-0.1380.050.1    51915(-1.1)-50[-6][-20][-16]54450DT-0OpenShort    (-9)-13-400-200.2,9953
30Jan/2113   79.96  80.36  76.91(-0.04 80.82(-0.08 80.54(-0.1680.40.5    51916(-0.5)-50[-4][-20][-16]54451DT-0OpenShort    (-5)-16-430-200.2,9953
 
31Jan/2112   79.96  80.36  76.94(-0.01 80.89(11.1 80.67(-0.0780.780.9    51917(-0.2)45[-1][543][-130]54492RG0Wait    (-1)-7280-200.2,9953
32Jan/2111   79.96  80.36  76.95(-0.02 72.81(-0.06 80.72(-0.1680.530.6    51917(-0.9)40[-2][-19][51]54448RG-0Wait    (-3)-16110200.2,9953
33Jan/2110   79.96  80.36  76.97(-0.05 72.85(-0.08 80.85(-0.1880.430.5    51918(-1.1)25[-5][-22][45]54457RG-0Wait    (-4)-18-150200.2,9953
34Jan/219   79.96  80.36  77.01(-0.06 72.91(-0.07 80.99(-0.1380.570.7    51919(-0.7)15[-6][-17][37]54490RG-0Wait?    (-5)-13-490200.2,9953
35Jan/1715   79.88  80.33  77.05(-0.02 72.96(-0.02 81.09(-0.0281.011.2    81919(155.6)50[-2][-2][57]54526RG-0Wait?    (-3)-2-60200.2,9957
 
36Jan/1714   79.88  80.33  77.06(-0.06 72.96(-0)  81.11(24.9981.071.2    81764(-1.7)35[-6][2403][62]547191UR-0SmallShort    (0)2403-1111200.2,9957
37Jan/1713   79.88  80.33  77.11(-0.08 72.97(0.01 64.89(0.0581.171.3    81766(-2)25[-8][5][74]54628UR0.9SmallShort    (-5)5221200.2,9957
38Jan/1712   79.88  80.33  77.17(-0.1 72.97(-0.05 64.86(0.0681.151.3    81768(-2.1)15[-10][3][93]54642UR0.9SmallShort    (-8)6870200.2,9957
39Jan/1711   79.88  80.33  77.25(-0.11 73.01(0.01 64.82(-0.0281.081.2    81770(-2)15[-11][-2][87]21611RG0.9SmallShort    (-11)-2126200.2,6657
40Jan/1710   79.88  80.33  77.34(-0.1 73.01(0)  64.83(-0.0181.071.2    81772(-1.4)15[-10][-2][95]-9583RG0.9SmallShort    (-11)-1017200.2,3657
 
41Jan/179   79.88  80.33  77.42(-5.05 73(-9.97 64.84(-200-81.5    81773(1705.6)-35[-486][-2522][-3370]-157-9947DT-3.7HoldShort?    (-486)-1923-9091-35-20-4.5,657
42Jan/1615   79.73  80.19  81.53(-0.07 81.09(0.01 81.05(-0.0380.991.2    767(-1.4)20[-7][-3][-1]-58-4RG-0.1Wait?    (-8)-31-2-6-0.8,1256
43Jan/1614   79.73  80.19  81.59(0.04 81.08(-0.04 81.07(-0.1580.981.2    769(-4.9)50[4][-15][-7]-61-151DR-0.1OpenShort    (-6)-14-15-7-4-0.9,1256
44Jan/1613   79.73  80.19  81.56(0.06 81.12(-0.03 81.19(0.0281.121.4    774(-7.4)50[6][3][0]-53-108UT-0.1OpenLong    (4)21-710-0.6,1256
45Jan/1612   79.73  80.19  81.51(0.07 81.15(-0.01 81.17(0.0181.111.4    781(-6.8)50[7][3][-0]-52-122UT-0.1OpenLong    (6)15-13-1-0.5,1156
 
46Jan/1611   79.73  80.19  81.45(0.07 81.15(-0.11 81.16(0.0581.061.3    788(-6.8)50[7][2][-1]-41-111CR-0.1HoldShort    (8)5-5-416-0.4,1956
47Jan/1610   79.73  80.19  81.39(0.09 81.24(-0.16 81.12(0.0381.111.4    795(-9.9)50[9][-2][-16]-33-118DR-0OpenShort    (6)3-51-419-0.3,2556
48Jan/169   79.73  80.19  81.32(0.15 81.37(-0.15 81.1(0.0881.571.8    7105(-7.6)50[14][5][24]-13-107UT0.4OpenLong?    (11)862-4200.2,3256
49Jan/1515   79.57  80.19  81.2(0.11 81.49(-0.22 81.04(-0.181.021.4    10112(-2.2)50[11][-15][-2]-30-163DR-0OpenShort?    (11)-10-2-105-0.2,2562
50Jan/1514   79.57  80.19  81.11(0.11 81.67(-0.2 81.12(-0.0481.041.4    10114(-3.9)50[10][-8][4]-20-131RG-0.1Wait    (10)-418-7-14-0.1,3362
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA