|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $49.2500 One month high (close): $51.2500
MO Daily Change: -0.96% Daily StdDev 1.1% MO EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $49.77(-0.96%) | Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 50.37 | 50.75 | 50.44(-0.14) | 50.15(-0.1) | 49.96(-0.11) | 49.86 | -0.8 | | 3 | 68(-2) | -40 | [-13] | [-19] | [-5] | -80 | 9 | DT | -0.2 | HoldShort | | (-12) | -10 | -15 | 4 | -10 | -1.4,5 | 53 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -6.87%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.15(hourly_sma_10 0.58%) 50.37(daily_ema_20 1.02%) 50.44(hourly_sma_20 1.16%) 50.75(daily_ema_10 1.78%)
|
| | | 2 | Jan/27 | 11 | 50.37 | 50.75 | 50.51(-0.13) | 50.2(-0.14) | 50.01(-0.13) | 49.95 | -0.7 | | 3 | 70(-2.2) | -30 | [-12] | [-22] | [1] | -78 | -6 | DP | -0.1 | OpenShort | | (-12) | -12 | 5 | -1 | -4 | -1.3,5 | 53 | | 3 | Jan/27 | 10 | 50.37 | 50.75 | 50.58(-0.14) | 50.27(-0.17) | 50.08(-0.16) | 49.92 | -0.7 | | 3 | 72(0.7) | -35 | [-13] | [-26] | [2] | -83 | -24 | DP | -0.4 | OpenShort | | (-12) | -15 | 9 | 3 | -16 | -1.5,5 | 53 | | 4 | Jan/27 | 9 | 50.37 | 50.75 | 50.65(-0.14) | 50.35(-0.15) | 50.16(-0.24) | 49.87 | -0.8 | | 3 | 71(3.1) | -50 | [-13] | [-33] | [-23] | -91 | -65 | DT | -0.7 | OpenShort? | | (-14) | -22 | -60 | -2 | -20 | -1.8,4 | 53 | | 5 | Jan/24 | 15 | 50.41 | 50.81 | 50.72(-0.12) | 50.43(-0.04) | 50.28(-0.1) | 50.22 | -0.3 | | 5 | 68(-0.7) | -10 | [-11] | [-14] | [5] | -75 | 1 | DP | -0.1 | OpenShort? | | (-10) | -9 | 19 | 2 | -18 | -1.2,5 | 61 | | | | |
| 6 | Jan/24 | 14 | 50.41 | 50.81 | 50.78(-0.1) | 50.45(-0.1) | 50.33(-0.11) | 50.11 | -0.5 | | 5 | 69(4.4) | -40 | [-9] | [-17] | [-12] | -93 | -52 | DT | -0.6 | OpenShort | | (-10) | -10 | -27 | -5 | -20 | -1.7,0 | 61 | | 7 | Jan/24 | 13 | 50.41 | 50.81 | 50.83(-0.09) | 50.5(-0.09) | 50.38(-0.17) | 50.27 | -0.2 | | 5 | 64(3.9) | -25 | [-8] | [-22] | [-5] | -85 | -59 | DT | -0.3 | OpenShort | | (-9) | -16 | -10 | -3 | -10 | -1.5,3 | 61 | | 8 | Jan/24 | 12 | 50.41 | 50.81 | 50.87(-0.06) | 50.55(-0.09) | 50.46(-0.18) | 50.33 | -0.1 | | 5 | 61(3.3) | -20 | [-6] | [-23] | [-10] | -82 | -94 | DT | -0.4 | OpenShort | | (-7) | -17 | -26 | -1 | -10 | -1.5,6 | 61 | | 9 | Jan/24 | 11 | 50.41 | 50.81 | 50.9(-0.02) | 50.59(-0.14) | 50.55(-0.03) | 50.48 | 0.1 | | 5 | 57(1.9) | 35 | [-2] | [-10] | [1] | -77 | -67 | RG | -0.2 | Wait | | (-3) | -3 | 5 | -8 | 10 | -1.3,6 | 61 | | 10 | Jan/24 | 10 | 50.41 | 50.81 | 50.91(-0.03) | 50.66(-0.14) | 50.57(-0.01) | 50.45 | 0.1 | | 5 | 55(1.6) | 30 | [-3] | [-8] | [3] | -76 | -60 | RG | -0.4 | Wait | | (-3) | -1 | 12 | -8 | 6 | -1.4,9 | 61 | | | | |
| 11 | Jan/24 | 9 | 50.41 | 50.81 | 50.93(-0.02) | 50.73(-0.18) | 50.58(-0.07) | 50.38 | -0.1 | | 5 | 54(3.5) | 0 | [-2] | [-16] | [-17] | -78 | -108 | RG | -0.6 | Wait? | | (-3) | -6 | -49 | 1 | -16 | -1.8,17 | 61 | | 12 | Jan/23 | 15 | 50.41 | 50.85 | 50.93(-0) | 50.82(-0.12) | 50.62(-0.02) | 50.67 | 0.4 | | 5 | 50(1) | 25 | [0] | [-7] | [-2] | -53 | -56 | DR | 0.2 | OpenShort? | | (2) | -2 | -15 | 12 | 8 | -0.9,20 | 69 | | 13 | Jan/23 | 14 | 50.41 | 50.85 | 50.94(-0.02) | 50.88(-0.13) | 50.63(-0.02) | 50.76 | 0.6 | | 5 | 49(0.1) | 40 | [-2] | [-8] | [13] | -52 | -24 | RG | 0.5 | Wait | | (0) | -2 | 32 | 9 | 10 | -0.6,13 | 69 | | 14 | Jan/23 | 13 | 50.41 | 50.85 | 50.95(-0.06) | 50.95(-0.14) | 50.64(-0.22) | 50.57 | 0.3 | | 5 | 49(1.8) | -5 | [-6] | [-28] | [1] | -80 | -64 | RG | -0.2 | Wait | | (-3) | -20 | 14 | -10 | -20 | -1.3,3 | 69 | | 15 | Jan/23 | 12 | 50.41 | 50.85 | 50.98(-0.07) | 51.02(-0.17) | 50.75(-0.27) | 50.49 | 0.1 | | 5 | 47(3.2) | -35 | [-6] | [-34] | [-11] | -90 | -98 | DT | -0.9 | OpenShort | | (-7) | -25 | -15 | -23 | -20 | -1.8,5 | 69 | | | | |
| 16 | Jan/23 | 11 | 50.41 | 50.85 | 51.01(-0.07) | 51.1(-0.12) | 50.89(-0.26) | 50.58 | 0.3 | | 5 | 44(3.2) | -35 | [-6] | [-31] | [-19] | -79 | -75 | DT | -1.2 | OpenShort | | (-5) | -24 | -26 | -35 | -20 | -1.7,14 | 69 | | 17 | Jan/23 | 10 | 50.41 | 50.85 | 51.05(-0.04) | 51.16(-0.08) | 51.02(-0.23) | 50.73 | 0.6 | | 5 | 41(1.8) | -15 | [-4] | [-25] | [-13] | -51 | -79 | DT | -1.2 | OpenShort | | (-5) | -21 | -15 | -30 | -20 | -1.3,32 | 69 | | 18 | Jan/23 | 9 | 50.41 | 50.85 | 51.07(-0.03) | 51.2(-0.01) | 51.14(-0.22) | 50.82 | 0.7 | | 5 | 39(-1837) | -30 | [-3] | [-21] | [-25] | -22 | -77 | DT | -1.4 | OpenShort? | | (-2) | -20 | -52 | -24 | -20 | -1.1,56 | 69 | | 19 | Jan/22 | 15 | 50.45 | 50.82 | 51.09(5.28) | 51.21(0.09) | 51.25(-0.08) | 51.13 | 1.1 | | 6 | 1876(62.6) | 50 | [484] | [120] | [-7] | 25 | -5679 | CR | -0 | HoldShort? | | (-2) | -7 | -10 | -10 | -20 | 0,75 | 63 | | 20 | Jan/22 | 14 | 50.45 | 50.82 | 48.53(0.01) | 51.17(0.1) | 51.29(-0.06) | 51.19 | 1.2 | | 6 | 1814(0.3) | -5 | [1] | [1] | [-6] | 38 | 523 | CR | -0 | HoldShort | | (477) | -6 | -10 | -6 | -14 | 0.2,83 | 63 | | | | |
| 21 | Jan/22 | 13 | 50.45 | 50.82 | 48.53(0.03) | 51.12(0.12) | 51.32(0.04) | 51.25 | 1.3 | | 6 | 1813(0.3) | 20 | [3] | [12] | [-5] | 49 | 538 | CR | -0 | HoldShort | | (2) | 4 | -10 | -3 | -10 | 0.3,91 | 63 | | 22 | Jan/22 | 12 | 50.45 | 50.82 | 48.51(0.02) | 51.06(0.12) | 51.3(0.07) | 51.31 | 1.4 | | 6 | 1813(0.4) | 20 | [2] | [14] | [-3] | 54 | 576 | CR | 0 | HoldShort | | (2) | 7 | -12 | -1 | 12 | 0.3,96 | 63 | | 23 | Jan/22 | 11 | 50.45 | 50.82 | 48.5(0.02) | 51(0.08) | 51.27(0.21) | 51.38 | 1.6 | | 6 | 1813(0.4) | 45 | [2] | [25] | [6] | 57 | 625 | UT | 0 | OpenLong | | (3) | 19 | 10 | 1 | 20 | 0.3,99 | 63 | | 24 | Jan/22 | 10 | 50.45 | 50.82 | 48.49(0.02) | 50.96(0.04) | 51.16(0.23) | 51.32 | 1.5 | | 6 | 1812(0.2) | 40 | [2] | [25] | [2] | 57 | 620 | UT | 0 | OpenLong | | (2) | 21 | -5 | 1 | 20 | 0.3,99 | 63 | | 25 | Jan/22 | 9 | 50.45 | 50.82 | 48.48(0.01) | 50.94(0.03) | 51.04(0.23) | 51.35 | 1.5 | | 6 | 1812(0.1) | 50 | [1] | [25] | [15] | 58 | 642 | UT | 0 | OpenLong? | | (2) | 21 | 33 | 1 | 20 | 0.3,100 | 63 | | | | |
| 26 | Jan/21 | 15 | 50.45 | 50.68 | 48.48(-0) | 50.92(-0.03) | 50.92(0.21) | 51.15 | 1.2 | | 5 | 1812(-95.6) | 25 | [0] | [20] | [4] | 55 | 607 | UR | 0 | SmallShort? | | (-2) | 19 | 2 | 0 | 20 | 0.2,100 | 64 | | 27 | Jan/21 | 14 | 50.45 | 50.68 | 48.48(-0.02) | 50.93(-0.01) | 50.82(0.17) | 51.14 | 1.2 | | 5 | 1907(-0.5) | 30 | [-2] | [16] | [17] | 54 | 617 | UR | 0 | SmallShort | | (0) | 16 | 45 | 0 | 20 | 0.2,99 | 64 | | 28 | Jan/21 | 13 | 50.45 | 50.68 | 48.49(-0.05) | 50.94(-0.05) | 50.74(-0.03) | 50.87 | 0.7 | | 5 | 1908(-1) | -15 | [-5] | [-4] | [9] | 54 | 534 | DP | 0 | OpenShort | | (-3) | -3 | 26 | 0 | 6 | 0.2,99 | 64 | | 29 | Jan/21 | 12 | 50.45 | 50.68 | 48.51(-0.08) | 50.96(11.04) | 50.76(-0.15) | 50.72 | 0.5 | | 5 | 1909(-1.5) | 10 | [-7] | [488] | [-142] | 54 | 506 | RG | -0 | Wait | | (-7) | -14 | -3 | 0 | -20 | 0.2,99 | 64 | | 30 | Jan/21 | 11 | 50.45 | 50.68 | 48.55(-0.07) | 45.89(-0.08) | 50.84(-0.17) | 50.74 | 0.5 | | 5 | 1910(-1.7) | 15 | [-6] | [-19] | [55] | 54 | 479 | RG | -0 | Wait | | (-5) | -16 | 21 | 0 | 20 | 0.2,99 | 64 | | | | |
| 31 | Jan/21 | 10 | 50.45 | 50.68 | 48.59(-0.1) | 45.93(-0.09) | 50.93(-0.24) | 50.62 | 0.3 | | 5 | 1912(-1.1) | -5 | [-9] | [-27] | [42] | 54 | 463 | RG | -0 | Wait | | (-9) | -22 | -21 | -0 | 20 | 0.2,99 | 64 | | 32 | Jan/21 | 9 | 50.45 | 50.68 | 48.64(-0.05) | 45.97(-0.07) | 51.05(-0.17) | 50.74 | 0.5 | | 5 | 1913(-0.8) | 25 | [-5] | [-18] | [41] | 54 | 437 | RG | -0 | Wait? | | (-9) | -16 | -38 | 0 | 20 | 0.2,99 | 64 | | 33 | Jan/17 | 15 | 50.43 | 50.56 | 48.66(-0.04) | 46(-0.04) | 51.14(-0.06) | 50.97 | 0.9 | | 3 | 1914(154.5) | 20 | [-4] | [-7] | [50] | 54 | 496 | RG | -0 | Wait? | | (-2) | -6 | -25 | 0 | 20 | 0.2,99 | 55 | | 34 | Jan/17 | 14 | 50.43 | 50.56 | 48.68(0.04) | 46(-0) | 51.17(24.96) | 51.12 | 1.1 | | 3 | 1760(0.7) | 50 | [4] | [2192] | [62] | 55 | 6864 | UT | -0 | OpenLong | | (-2) | 2190 | -12 | 11 | 20 | 0.2,100 | 55 | | 35 | Jan/17 | 13 | 50.43 | 50.56 | 48.66(0.04) | 46.02(-0.01) | 40.95(0.04) | 51.19 | 1.2 | | 3 | 1759(0.8) | 50 | [4] | [6] | [71] | 54 | 490 | UT | 0.9 | OpenLong | | (3) | 4 | -9 | 18 | 20 | 0.2,99 | 55 | | | | |
| 36 | Jan/17 | 12 | 50.43 | 50.56 | 48.64(0.06) | 46.02(0) | 40.93(0.1) | 51.24 | 1.3 | | 3 | 1758(0.7) | 50 | [5] | [12] | [91] | 54 | 494 | UT | 0.9 | OpenLong | | (5) | 9 | 10 | 65 | 20 | 0.2,99 | 55 | | 37 | Jan/17 | 11 | 50.43 | 50.56 | 48.61(0.04) | 46.03(-0.02) | 40.89(0.06) | 51.18 | 1.2 | | 3 | 1757(0.6) | 50 | [4] | [7] | [89] | 21 | 504 | UT | 0.9 | OpenLong | | (5) | 5 | 7 | 14 | 20 | 0.2,66 | 55 | | 38 | Jan/17 | 10 | 50.43 | 50.56 | 48.59(0.04) | 46.04(-0.06) | 40.87(0.02) | 51.14 | 1.1 | | 3 | 1757(0.7) | 50 | [4] | [2] | [95] | -1 | 484 | UT | 0.9 | OpenLong | | (2) | 2 | 0 | 5 | 20 | 0.2,44 | 55 | | 39 | Jan/17 | 9 | 50.43 | 50.56 | 48.57(-4.97) | 46.07(-10.02) | 40.86(-20.03) | 0 | -81.3 | | 3 | 1756(1710.6) | -50 | [-436] | [-2304] | [-3190] | -140 | -10039 | DT | -3.8 | HoldShort? | | (-446) | -1757 | -8547 | -45 | -20 | -4.5,23 | 55 | | 40 | Jan/16 | 15 | 50.44 | 50.42 | 51.11(0.04) | 51.2(-0.08) | 51.1(-0.04) | 51.1 | 1.1 | | 2 | 45(-3.4) | 25 | [4] | [-4] | [2] | -21 | -51 | RG | 0 | Wait? | | (3) | -4 | 12 | -10 | 2 | -0,29 | 56 | | | | |
| 41 | Jan/16 | 14 | 50.44 | 50.42 | 51.09(0.04) | 51.24(-0.12) | 51.12(-0.1) | 51.03 | 1 | | 2 | 49(-2.8) | 10 | [4] | [-11] | [-4] | -17 | -77 | DR | -0.3 | OpenShort | | (3) | -9 | -5 | -12 | 0 | -0.2,38 | 56 | | 42 | Jan/16 | 13 | 50.44 | 50.42 | 51.07(0.05) | 51.3(-0.05) | 51.17(-0.09) | 51.06 | 1 | | 2 | 52(-2.5) | 15 | [4] | [-7] | [-8] | -4 | -74 | DR | -0.3 | OpenShort | | (3) | -8 | -10 | -11 | -20 | -0,46 | 56 | | 43 | Jan/16 | 12 | 50.44 | 50.42 | 51.05(0.06) | 51.33(-0.01) | 51.21(-0.11) | 51.12 | 1.1 | | 2 | 54(-1) | 20 | [5] | [-6] | [-6] | 8 | -79 | DR | -0.3 | OpenShort | | (5) | -10 | -7 | -11 | -20 | 0.2,53 | 56 | | 44 | Jan/16 | 11 | 50.44 | 50.42 | 51.02(0.05) | 51.34(0.07) | 51.27(-0.08) | 51.16 | 1.2 | | 2 | 55(0.3) | 10 | [4] | [-1] | [-8] | 18 | -41 | DR | -0.3 | OpenShort | | (5) | -7 | -12 | -9 | -20 | 0.4,58 | 56 | | 45 | Jan/16 | 10 | 50.44 | 50.42 | 51(0.04) | 51.3(0.09) | 51.31(-0.1) | 51.23 | 1.3 | | 2 | 55(0.5) | 5 | [4] | [-2] | [-7] | 30 | -17 | DR | -0.2 | OpenShort | | (5) | -9 | -9 | -11 | -20 | 0.7,62 | 56 | | | | |
| 46 | Jan/16 | 9 | 50.44 | 50.42 | 50.98(0.04) | 51.25(0.12) | 51.36(-0.15) | 51.28 | 1.4 | | 2 | 54(-2.7) | 5 | [4] | [-5] | [-4] | 41 | -20 | DR | -0.2 | OpenShort? | | (2) | -13 | -2 | -10 | -20 | 0.9,68 | 56 | | 47 | Jan/15 | 15 | 50.42 | 50.24 | 50.96(0.09) | 51.19(0.1) | 51.44(0.01) | 51.29 | 1.4 | | 0 | 57(-1.2) | 20 | [8] | [9] | [-8] | 45 | -29 | CR | -0.4 | HoldShort? | | (3) | 1 | -16 | -16 | 0 | 0.9,72 | 59 | | 48 | Jan/15 | 14 | 50.42 | 50.24 | 50.92(0.12) | 51.14(0.12) | 51.44(0.07) | 51.39 | 1.5 | | 0 | 58(-0.5) | 50 | [10] | [16] | [6] | 62 | -14 | UT | -0.1 | OpenLong | | (10) | 6 | 5 | 21 | 12 | 1.3,79 | 59 | | 49 | Jan/15 | 13 | 50.42 | 50.24 | 50.86(0.11) | 51.08(0.13) | 51.4(0.2) | 51.36 | 1.5 | | 0 | 59(1.2) | 45 | [10] | [27] | [-3] | 72 | 38 | CR | -0.1 | HoldShort | | (10) | 17 | -23 | 24 | 12 | 1.4,87 | 59 | | 50 | Jan/15 | 12 | 50.42 | 50.24 | 50.81(0.12) | 51.02(0.17) | 51.3(0.31) | 51.5 | 1.7 | | 0 | 58(4.7) | 50 | [10] | [39] | [-0] | 94 | 97 | UT | 0.6 | OpenLong | | (10) | 27 | -23 | 31 | 20 | 1.9,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|