|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $103.0150 One month high (close): $111.1950
MCHP Daily Change: -3.93% Daily StdDev 1.88% MCHP EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $103.02(-3.93%) | Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 107.99 | 108.51 | 107.87(-0.3) | 106.02(-0.56) | 104.13(-0.54) | 103.81 | -1.7 | | -2 | 98(5.4) | -50 | [-16] | [-51] | [15] | -86 | -210 | DP | -0.1 | OpenShort | | (-15) | -29 | 48 | 13 | -20 | -1.6,4 | 53 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.02(hourly_sma_10 2.13%) 107.87(hourly_sma_20 3.91%) 107.99(daily_ema_20 4.03%) 108.51(daily_ema_10 4.53%)
|
| | | 2 | Jan/27 | 11 | 107.99 | 108.51 | 108.2(-0.35) | 106.62(-0.69) | 104.7(-0.85) | 102.86 | -2.1 | | -2 | 93(11.9) | -50 | [-19] | [-71] | [-13] | -108 | -349 | DT | -0.8 | HoldShort | | (-19) | -45 | -13 | -5 | -20 | -2.3,0 | 53 | | 3 | Jan/27 | 10 | 107.99 | 108.51 | 108.57(-0.35) | 107.36(-0.65) | 105.6(-0.9) | 103.13 | -1.9 | | -2 | 81(15.8) | -50 | [-19] | [-73] | [-20] | -113 | -373 | DT | -1.2 | HoldShort | | (-18) | -48 | -26 | 2 | -20 | -2.7,5 | 53 | | 4 | Jan/27 | 9 | 107.99 | 108.51 | 108.95(-0.31) | 108.07(-0.57) | 106.56(-0.94) | 103.65 | -1.7 | | -2 | 65(20.6) | -50 | [-17] | [-72] | [-71] | -125 | -413 | DT | -1.8 | HoldShort? | | (-18) | -50 | -172 | -2 | -20 | -3.2,5 | 53 | | 5 | Jan/24 | 15 | 108.18 | 109.34 | 109.28(-0.13) | 108.69(-0.25) | 107.57(-0.32) | 107.2 | -0.4 | | 4 | 45(0.5) | -5 | [-7] | [-26] | [6] | -93 | -138 | RG | -0.3 | Wait? | | (-8) | -17 | 26 | 7 | -20 | -1.9,5 | 57 | | | | |
| 6 | Jan/24 | 14 | 108.18 | 109.34 | 109.42(-0.12) | 108.96(-0.28) | 107.92(-0.57) | 106.67 | -0.7 | | 4 | 44(8.9) | -40 | [-7] | [-42] | [-20] | -118 | -275 | DT | -1.2 | HoldShort | | (-8) | -32 | -33 | -13 | -20 | -2.7,0 | 57 | | 7 | Jan/24 | 13 | 108.18 | 109.34 | 109.56(-0.08) | 109.26(-0.21) | 108.54(-0.52) | 107.35 | -0.4 | | 4 | 35(6.6) | -30 | [-4] | [-37] | [-19] | -118 | -254 | DT | -1.5 | HoldShort | | (-5) | -29 | -29 | -24 | -20 | -2.7,0 | 57 | | 8 | Jan/24 | 12 | 108.18 | 109.34 | 109.64(-0.05) | 109.49(-0.1) | 109.11(-0.42) | 107.94 | -0.1 | | 4 | 29(4.8) | -20 | [-3] | [-28] | [-26] | -115 | -218 | DT | -1.8 | HoldShort | | (-3) | -23 | -36 | -45 | -20 | -2.6,0 | 57 | | 9 | Jan/24 | 11 | 108.18 | 109.34 | 109.7(-0.02) | 109.6(-0.06) | 109.57(-0.22) | 108.69 | 0.2 | | 4 | 24(1.1) | -10 | [-1] | [-15] | [-14] | -79 | -129 | DT | -1.6 | OpenShort | | (-1) | -12 | -11 | -41 | -20 | -1.8,16 | 57 | | 10 | Jan/24 | 10 | 108.18 | 109.34 | 109.7(-0) | 109.66(-0.05) | 109.81(-0.18) | 108.93 | 0.3 | | 4 | 23(0.4) | -15 | [0] | [-12] | [-21] | -46 | -118 | DR | -1.7 | OpenShort | | (-1) | -10 | -40 | -29 | -20 | -1.5,42 | 57 | | | | |
| 11 | Jan/24 | 9 | 108.18 | 109.34 | 109.73(0.03) | 109.71(-0.06) | 110.01(0.02) | 109.78 | 0.7 | | 4 | 22(-1.1) | 20 | [2] | [-1] | [-5] | 20 | -27 | DR | -0.4 | OpenShort? | | (2) | 1 | -21 | 2 | 15 | 0.1,67 | 57 | | 12 | Jan/23 | 15 | 108.09 | 109.67 | 109.7(0.06) | 109.77(-0.02) | 109.98(0.1) | 110.22 | 0.9 | | 8 | 24(0.9) | 50 | [3] | [7] | [4] | 44 | 13 | UT | 0.4 | OpenLong? | | (3) | 6 | -1 | 10 | 20 | 1,69 | 57 | | 13 | Jan/23 | 14 | 108.09 | 109.67 | 109.63(0.04) | 109.79(-0.03) | 109.87(0.21) | 110.23 | 0.9 | | 8 | 23(0.7) | 50 | [2] | [12] | [12] | 41 | 63 | UT | 0.7 | OpenLong | | (3) | 12 | 17 | 19 | 20 | 1.1,63 | 57 | | 14 | Jan/23 | 13 | 108.09 | 109.67 | 109.59(0.03) | 109.83(-0.04) | 109.63(0.11) | 109.87 | 0.8 | | 8 | 22(0.1) | 50 | [2] | [6] | [2] | 14 | 26 | UT | 0.5 | OpenLong | | (2) | 6 | -3 | 12 | 11 | 0.5,51 | 57 | | 15 | Jan/23 | 12 | 108.09 | 109.67 | 109.56(0.01) | 109.83(-0) | 109.51(0.08) | 109.94 | 0.8 | | 8 | 22(0.3) | 50 | [1] | [5] | [9] | 14 | 40 | UT | 0.8 | OpenLong | | (2) | 5 | 13 | 23 | 5 | 0.7,46 | 57 | | | | |
| 16 | Jan/23 | 11 | 108.09 | 109.67 | 109.56(-0) | 109.88(0.03) | 109.42(-0.13) | 109.65 | 0.7 | | 8 | 22(-0.2) | 30 | [0] | [-6] | [-2] | -17 | -25 | DR | 0.5 | OpenShort | | (-1) | -7 | 1 | -5 | -17 | 0.2,28 | 57 | | 17 | Jan/23 | 10 | 108.09 | 109.67 | 109.55(0.02) | 109.85(0.05) | 109.56(-0.15) | 109.64 | 0.7 | | 8 | 22(0) | 45 | [1] | [-6] | [4] | -23 | -52 | RG | 0.2 | Wait | | (0) | -9 | 27 | -16 | -20 | 0.2,22 | 57 | | 18 | Jan/23 | 9 | 108.09 | 109.67 | 109.53(-0.02) | 109.85(0) | 109.72(-0.27) | 109.07 | 0.4 | | 8 | 22(-975.6) | 10 | [-1] | [-15] | [-13] | -55 | -92 | RG | -1.3 | SmallLong? | | (-1) | -15 | -9 | -35 | -20 | -0.9,18 | 57 | | 19 | Jan/22 | 15 | 107.83 | 109.57 | 109.56(5.25) | 109.8(0.01) | 110.02(-0.2) | 109.27 | 0.6 | | 8 | 997(4.6) | 50 | [297] | [63] | [-9] | -3 | -5808 | CR | -0 | HoldShort? | | (-1) | -11 | -9 | -19 | -20 | -0,47 | 62 | | 20 | Jan/22 | 14 | 107.83 | 109.57 | 104.09(0.04) | 109.79(0.04) | 110.24(-0.1) | 109.46 | 0.7 | | 8 | 993(0.5) | -10 | [2] | [-4] | [-19] | 26 | 450 | DR | -0 | OpenShort | | (288) | -6 | -43 | -11 | -20 | 0.2,71 | 62 | | | | |
| 21 | Jan/22 | 13 | 107.83 | 109.57 | 104.05(0.11) | 109.75(0.12) | 110.35(0.19) | 110.38 | 1.1 | | 8 | 992(0.9) | 50 | [6] | [15] | [0] | 51 | 544 | UT | 0 | OpenLong | | (5) | 10 | -3 | -2 | 16 | 0.3,93 | 62 | | 22 | Jan/22 | 12 | 107.83 | 109.57 | 103.93(0.1) | 109.62(0.14) | 110.14(0.25) | 110.43 | 1.1 | | 8 | 991(1.2) | 50 | [6] | [19] | [-0] | 55 | 589 | UT | 0 | OpenLong | | (7) | 14 | -7 | -1 | 20 | 0.3,97 | 62 | | 23 | Jan/22 | 11 | 107.83 | 109.57 | 103.82(0.12) | 109.47(0.12) | 109.87(0.27) | 110.57 | 1.2 | | 8 | 990(1.2) | 50 | [7] | [20] | [6] | 58 | 594 | UT | 0 | OpenLong | | (6) | 15 | 9 | 0 | 20 | 0.3,100 | 62 | | 24 | Jan/22 | 10 | 107.83 | 109.57 | 103.69(0.12) | 109.34(0.09) | 109.57(0.21) | 110.38 | 1.1 | | 8 | 989(0.9) | 50 | [7] | [16] | [10] | 58 | 579 | UT | 0 | OpenLong | | (7) | 12 | 18 | 1 | 20 | 0.3,100 | 62 | | 25 | Jan/22 | 9 | 107.83 | 109.57 | 103.56(0.07) | 109.24(0.02) | 109.34(0.17) | 109.99 | 0.9 | | 8 | 988(0.5) | 50 | [4] | [11] | [14] | 58 | 591 | UT | 0 | OpenLong? | | (6) | 9 | 32 | 1 | 20 | 0.3,100 | 62 | | | | |
| 26 | Jan/21 | 15 | 107.6 | 109.7 | 103.49(0.01) | 109.22(-0.03) | 109.15(0.05) | 109.32 | 0.7 | | 11 | 988(29.2) | 40 | [1] | [4] | [5] | 57 | 564 | UT | 0 | OpenLong? | | (2) | 3 | 11 | 0 | 12 | 0.3,99 | 61 | | 27 | Jan/21 | 14 | 107.6 | 109.7 | 103.47(0.06) | 109.25(-0.01) | 109.1(0.02) | 109.09 | 0.6 | | 11 | 958(0.4) | 45 | [3] | [4] | [-1] | 54 | 482 | CR | -0 | HoldShort | | (1) | 1 | 0 | 0 | -11 | 0.2,99 | 61 | | 28 | Jan/21 | 13 | 107.6 | 109.7 | 103.41(0.05) | 109.26(-0.05) | 109.07(-0.04) | 109.09 | 0.6 | | 11 | 958(0.6) | 35 | [3] | [-1] | [-2] | 54 | 486 | DR | 0 | OpenShort | | (4) | -2 | -6 | -1 | 0 | 0.2,99 | 61 | | 29 | Jan/21 | 12 | 107.6 | 109.7 | 103.36(0.08) | 109.31(11.1) | 109.11(-0.03) | 109.22 | 0.7 | | 11 | 957(0.8) | 50 | [4] | [303] | [-137] | 57 | 479 | CR | 0 | HoldShort | | (3) | -2 | 8 | -0 | -20 | 0.3,99 | 61 | | 30 | Jan/21 | 11 | 107.6 | 109.7 | 103.28(0.09) | 98.39(0.05) | 109.14(-0.13) | 109.05 | 0.6 | | 11 | 957(0.6) | 50 | [5] | [-2] | [47] | 54 | 431 | RG | -0 | Wait | | (4) | -7 | -1 | -1 | 20 | 0.2,99 | 61 | | | | |
| 31 | Jan/21 | 10 | 107.6 | 109.7 | 103.19(0.07) | 98.34(0.1) | 109.28(-0.11) | 109.06 | 0.6 | | 11 | 956(0.4) | 50 | [4] | [-0] | [51] | 57 | 468 | UT | -0 | OpenLong | | (5) | -6 | 5 | -0 | 20 | 0.3,99 | 61 | | 32 | Jan/21 | 9 | 107.6 | 109.7 | 103.12(0.04) | 98.24(0.07) | 109.4(-0.05) | 108.96 | 0.6 | | 11 | 956(0.1) | 50 | [2] | [2] | [48] | 58 | 514 | UT | -0 | OpenLong? | | (4) | -3 | -15 | 0 | 20 | 0.3,100 | 61 | | 33 | Jan/17 | 15 | 107.27 | 109.22 | 103.08(0.03) | 98.18(0.14) | 109.46(-0.05) | 109.28 | 0.8 | | 11 | 955(26.4) | 50 | [2] | [3] | [56] | 58 | 556 | UT | -0 | OpenLong? | | (3) | -3 | -4 | 0 | 20 | 0.3,100 | 60 | | 34 | Jan/17 | 14 | 107.27 | 109.22 | 103.05(-0.04) | 98.04(0.16) | 109.52(24.96) | 109.36 | 0.8 | | 11 | 929(-0.6) | 50 | [-2] | [1348] | [59] | 58 | 7128 | UR | -0 | SmallShort | | (2) | 1342 | -20 | 11 | 20 | 0.3,100 | 60 | | 35 | Jan/17 | 13 | 107.27 | 109.22 | 103.09(-0.03) | 97.89(0.13) | 87.65(0.28) | 109.78 | 1 | | 11 | 930(-1) | 50 | [-2] | [20] | [77] | 58 | 754 | UR | 1 | SmallShort | | (-1) | 15 | 6 | 17 | 20 | 0.3,100 | 60 | | | | |
| 36 | Jan/17 | 12 | 107.27 | 109.22 | 103.12(-0.09) | 97.76(0.06) | 87.4(0.36) | 109.66 | 1 | | 11 | 931(-1.2) | 50 | [-5] | [22] | [99] | 58 | 817 | UR | 1 | SmallShort | | (-3) | 19 | 21 | 65 | 20 | 0.3,100 | 60 | | 37 | Jan/17 | 11 | 107.27 | 109.22 | 103.22(-0.11) | 97.7(0.15) | 87.08(0.21) | 109.21 | 0.8 | | 11 | 932(-0.8) | 45 | [-6] | [16] | [81] | 25 | 748 | UR | 1 | SmallShort | | (-6) | 11 | -18 | 14 | 20 | 0.3,67 | 60 | | 38 | Jan/17 | 10 | 107.27 | 109.22 | 103.34(-0.05) | 97.55(0.15) | 86.9(0.39) | 109.59 | 0.9 | | 11 | 933(-0.7) | 50 | [-3] | [26] | [102] | 6 | 754 | UR | 1 | SmallShort | | (-6) | 21 | 0 | 17 | 20 | 0.3,48 | 60 | | 39 | Jan/17 | 9 | 107.27 | 109.22 | 103.4(-5.09) | 97.41(-9.94) | 86.56(-19.95) | 0 | -43.1 | | 11 | 933(876.4) | -25 | [-274] | [-1406] | [-2066] | -136 | -9892 | DT | -3.7 | HoldShort? | | (-278) | -1073 | -5181 | -30 | -20 | -4.4,24 | 60 | | 40 | Jan/16 | 15 | 106.92 | 108.85 | 108.94(-0.11) | 108.17(0.12) | 108.13(0.01) | 108.55 | 0.6 | | 9 | 57(1.8) | 30 | [-6] | [3] | [9] | -17 | 76 | UR | 0.3 | SmallShort? | | (-6) | 1 | 23 | 12 | -3 | -0.3,41 | 57 | | | | |
| 41 | Jan/16 | 14 | 106.92 | 108.85 | 109.06(-0.14) | 108.04(0.05) | 108.12(-0.18) | 108.07 | 0.4 | | 9 | 55(-0.7) | 5 | [-8] | [-9] | [-3] | -46 | 8 | RG | -0 | Wait | | (-8) | -10 | -9 | 2 | -6 | -0.7,22 | 57 | | 42 | Jan/16 | 13 | 106.92 | 108.85 | 109.21(-0.12) | 107.99(0.01) | 108.31(0.1) | 108.26 | 0.5 | | 9 | 56(-0.6) | 40 | [-6] | [5] | [7] | -45 | 59 | UR | -0 | SmallShort | | (-7) | 5 | 16 | -1 | 16 | -0.6,20 | 57 | | 43 | Jan/16 | 12 | 106.92 | 108.85 | 109.34(-0.13) | 107.98(-0.07) | 108.2(-0.04) | 107.93 | 0.4 | | 9 | 56(0.1) | 20 | [-7] | [-5] | [2] | -54 | -5 | RG | -0.2 | Wait | | (-8) | -2 | 5 | -5 | 14 | -0.9,19 | 57 | | 44 | Jan/16 | 11 | 106.92 | 108.85 | 109.49(-0.14) | 108.05(-0.22) | 108.25(0.04) | 107.83 | 0.3 | | 9 | 56(-0.1) | 15 | [-8] | [-5] | [-7] | -51 | 4 | RG | -0.3 | Wait | | (-7) | 2 | -33 | 7 | 20 | -1.1,27 | 57 | | 45 | Jan/16 | 10 | 106.92 | 108.85 | 109.65(-0.13) | 108.29(-0.17) | 108.2(0.24) | 108.53 | 0.6 | | 9 | 56(-0.3) | 25 | [-7] | [7] | [-2] | -41 | 97 | RG | 0.2 | Wait | | (-6) | 13 | -22 | 11 | 20 | -0.7,27 | 57 | | | | |
| 46 | Jan/16 | 9 | 106.92 | 108.85 | 109.79(-0.11) | 108.48(-0.23) | 107.95(0.27) | 109 | 0.8 | | 9 | 57(-0.6) | 50 | [-6] | [8] | [30] | -39 | 113 | UR | 0.7 | SmallShort? | | (-7) | 14 | 61 | 19 | 20 | -0.5,24 | 57 | | 47 | Jan/15 | 15 | 106.62 | 108.75 | 109.91(-0.16) | 108.73(-0.36) | 107.66(-0.09) | 107.73 | 0.4 | | 9 | 57(6.7) | 5 | [-9] | [-15] | [-4] | -72 | -57 | RG | 0 | Wait? | | (-8) | -5 | -21 | 14 | 9 | -1.4,13 | 57 | | 48 | Jan/15 | 14 | 106.62 | 108.75 | 110.08(-0.12) | 109.12(-0.24) | 107.75(-0.1) | 108.16 | 0.5 | | 9 | 51(2.3) | 35 | [-6] | [-12] | [4] | -73 | -72 | RG | 0.3 | Wait | | (-8) | -5 | 27 | -24 | -8 | -1.3,10 | 57 | | 49 | Jan/15 | 13 | 106.62 | 108.75 | 110.21(-0.12) | 109.39(-0.3) | 107.86(-0.47) | 107.59 | 0.3 | | 9 | 48(4.5) | 0 | [-6] | [-34] | [-4] | -95 | -238 | BT | -0.2 | OpenLong | | (-7) | -25 | 17 | -32 | -20 | -1.9,3 | 57 | | 50 | Jan/15 | 12 | 106.62 | 108.75 | 110.35(-0.13) | 109.71(-0.35) | 108.37(-0.59) | 107.25 | 0.2 | | 9 | 44(6.6) | -15 | [-7] | [-42] | [-18] | -113 | -297 | DT | -0.9 | HoldShort | | (-7) | -32 | -16 | -38 | -20 | -2.5,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|