|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $58.3250 One month high (close): $61.4150
ATVI Daily Change: -1.76% Daily StdDev 1.42% ATVI EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $58.33(-1.76%) | Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 59.68 | 60 | 59.5(-0.16) | 58.8(-0.19) | 58.3(-0.28) | 58.55 | -1.4 | | 1 | 100(0.7) | -40 | [-11] | [-30] | [6] | -63 | -67 | DP | 0.3 | OpenShort | | (-10) | -20 | 8 | 13 | 9 | -1.2,17 | 43 | Sample size 19 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.59%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.8(hourly_sma_10 0.43%) 59.5(hourly_sma_20 1.62%) 59.68(daily_ema_20 1.93%) 60(daily_ema_10 2.48%)
|
| | | 2 | Jan/27 | 12 | 59.68 | 60 | 59.59(-0.18) | 58.91(-0.23) | 58.46(-0.21) | 58.48 | -1.5 | | 1 | 99(2.1) | -30 | [-13] | [-27] | [10] | -76 | -59 | DP | 0 | OpenShort | | (-12) | -15 | 26 | 12 | -3 | -1.4,9 | 43 | | 3 | Jan/27 | 11 | 59.68 | 60 | 59.7(-0.19) | 59.04(-0.33) | 58.59(-0.33) | 58.26 | -1.7 | | 1 | 97(5.6) | -50 | [-13] | [-39] | [5] | -92 | -130 | DP | -0.4 | OpenShort | | (-14) | -23 | 25 | -6 | -20 | -1.8,3 | 43 | | 4 | Jan/27 | 10 | 59.68 | 60 | 59.82(-0.22) | 59.24(-0.37) | 58.78(-0.44) | 58.05 | -2 | | 1 | 91(9.7) | -50 | [-16] | [-49] | [-9] | -103 | -187 | DT | -1 | HoldShort | | (-16) | -31 | -12 | -3 | -20 | -2.4,7 | 43 | | 5 | Jan/27 | 9 | 59.68 | 60 | 59.95(-0.24) | 59.46(-0.35) | 59.04(-0.46) | 58.15 | -1.9 | | 1 | 82(8.2) | -50 | [-17] | [-50] | [-54] | -111 | -172 | DT | -1.3 | HoldShort? | | (-15) | -32 | -141 | -6 | -20 | -2.7,7 | 43 | | | | |
| 6 | Jan/24 | 15 | 59.72 | 60.09 | 60.09(-0.18) | 59.67(-0.16) | 59.31(-0.09) | 59.37 | -0.5 | | 4 | 73(-8.9) | -5 | [-13] | [-15] | [11] | -73 | 41 | RG | 0.1 | Wait? | | (-10) | -6 | 32 | 7 | -7 | -1.2,7 | 56 | | 7 | Jan/24 | 14 | 59.72 | 60.09 | 60.2(-0.19) | 59.77(-0.22) | 59.36(-0.24) | 59.1 | -0.8 | | 4 | 82(1.3) | -45 | [-14] | [-28] | [-8] | -93 | -45 | DT | -0.4 | OpenShort | | (-15) | -17 | -17 | 0 | -20 | -1.7,0 | 56 | | 8 | Jan/24 | 13 | 59.72 | 60.09 | 60.32(-0.17) | 59.9(-0.2) | 59.5(-0.32) | 59.24 | -0.6 | | 4 | 81(2.4) | -50 | [-12] | [-33] | [-6] | -93 | -87 | DT | -0.4 | OpenShort | | (-12) | -23 | -10 | 1 | -20 | -1.7,0 | 56 | | 9 | Jan/24 | 12 | 59.72 | 60.09 | 60.42(-0.18) | 60.02(-0.16) | 59.69(-0.33) | 59.33 | -0.5 | | 4 | 79(2) | -50 | [-13] | [-33] | [-11] | -95 | -78 | DT | -0.6 | OpenShort | | (-12) | -24 | -21 | -1 | -20 | -1.8,0 | 56 | | 10 | Jan/24 | 11 | 59.72 | 60.09 | 60.53(-0.16) | 60.11(-0.14) | 59.89(-0.24) | 59.51 | -0.3 | | 4 | 77(3.5) | -45 | [-11] | [-25] | [-9] | -93 | -67 | DT | -0.6 | OpenShort | | (-12) | -17 | -14 | -4 | -20 | -1.7,0 | 56 | | | | |
| 11 | Jan/24 | 10 | 59.72 | 60.09 | 60.63(-0.14) | 60.19(-0.14) | 60.03(-0.24) | 59.63 | -0.1 | | 4 | 73(4.4) | -50 | [-10] | [-25] | [-12] | -95 | -77 | DT | -0.7 | OpenShort | | (-11) | -17 | -21 | -7 | -20 | -1.8,0 | 56 | | 12 | Jan/24 | 9 | 59.72 | 60.09 | 60.72(-0.12) | 60.28(-0.11) | 60.17(-0.21) | 59.81 | 0.1 | | 4 | 69(5.5) | -50 | [-9] | [-21] | [-16] | -91 | -79 | DT | -0.7 | OpenShort? | | (-9) | -15 | -42 | -4 | -20 | -1.7,2 | 56 | | 13 | Jan/23 | 15 | 59.69 | 60.1 | 60.79(-0.06) | 60.35(-0.07) | 60.3(-0.08) | 60.18 | 0.6 | | 5 | 63(3.5) | 10 | [-4] | [-9] | [-6] | -81 | -58 | RG | -0.2 | Wait? | | (-7) | -6 | -14 | -3 | -8 | -1.3,2 | 61 | | 14 | Jan/23 | 14 | 59.69 | 60.1 | 60.83(-0.06) | 60.39(-0.08) | 60.35(0.01) | 60.3 | 0.8 | | 5 | 60(2) | 30 | [-4] | [-3] | [3] | -74 | -25 | RG | -0.1 | Wait | | (-3) | 1 | 8 | 0 | 2 | -1.1,4 | 61 | | 15 | Jan/23 | 13 | 59.69 | 60.1 | 60.87(-0.06) | 60.44(-0.13) | 60.34(-0.03) | 60.23 | 0.7 | | 5 | 58(2.7) | 15 | [-4] | [-7] | [-4] | -79 | -55 | RG | -0.2 | Wait | | (-6) | -2 | -12 | -0 | 5 | -1.4,6 | 61 | | | | |
| 16 | Jan/23 | 12 | 59.69 | 60.1 | 60.91(-0.05) | 60.52(-0.18) | 60.36(-0.03) | 60.34 | 0.8 | | 5 | 55(2.3) | 20 | [-4] | [-9] | [0] | -71 | -45 | RG | -0 | Wait | | (-5) | -2 | -9 | 9 | 18 | -1.3,12 | 61 | | 17 | Jan/23 | 11 | 59.69 | 60.1 | 60.94(-0.05) | 60.63(-0.17) | 60.38(-0.04) | 60.42 | 0.9 | | 5 | 53(2.1) | 20 | [-4] | [-9] | [-1] | -74 | -48 | RG | 0.1 | Wait | | (-3) | -3 | -3 | -7 | 10 | -1.3,9 | 61 | | 18 | Jan/23 | 10 | 59.69 | 60.1 | 60.97(-0.04) | 60.73(-0.16) | 60.4(-0.06) | 60.45 | 1 | | 5 | 51(2.1) | 35 | [-3] | [-10] | [6] | -78 | -64 | RG | 0.1 | Wait | | (-3) | -4 | 22 | -11 | 3 | -1.3,5 | 61 | | 19 | Jan/23 | 9 | 59.69 | 60.1 | 60.99(-0.06) | 60.83(-0.18) | 60.44(-0.15) | 60.26 | 0.7 | | 5 | 48(-1597.3) | 0 | [-4] | [-18] | [-7] | -98 | -97 | RG | -0.5 | Wait? | | (-3) | -11 | -6 | -18 | -20 | -1.9,0 | 61 | | 20 | Jan/22 | 15 | 59.63 | 60.07 | 61.03(5.2) | 60.94(-0.2) | 60.53(-0.24) | 60.31 | 0.9 | | 5 | 1646(20.5) | 50 | [374] | [69] | [-9] | -53 | -5607 | CR | -0 | HoldShort? | | (-3) | -17 | -16 | -5 | -20 | -0.1,0 | 55 | | | | |
| 21 | Jan/22 | 14 | 59.63 | 60.07 | 61.03(0) | 61.06(-0.15) | 60.67(-0.34) | 60.45 | 1 | | 5 | 1625(0.2) | -40 | [0] | [-30] | [-8] | -45 | 332 | DR | -0 | OpenShort | | (379) | -25 | -9 | -14 | -20 | 0.2,0 | 55 | | 22 | Jan/22 | 13 | 59.63 | 60.07 | 58.01(0.02) | 61.15(-0.13) | 60.88(-0.3) | 60.53 | 1.1 | | 5 | 1625(0.3) | -35 | [1] | [-26] | [-11] | -45 | 331 | DR | -0 | OpenShort | | (1) | -22 | -11 | -25 | -20 | 0.2,0 | 55 | | 23 | Jan/22 | 12 | 59.63 | 60.07 | 58(0.04) | 61.23(-0.05) | 61.06(-0.26) | 60.63 | 1.3 | | 5 | 1625(0.5) | -25 | [3] | [-20] | [-14] | -37 | 340 | DR | -0 | OpenShort | | (1) | -19 | -12 | -31 | -20 | 0.2,8 | 55 | | 24 | Jan/22 | 11 | 59.63 | 60.07 | 57.98(0.06) | 61.26(-0.06) | 61.22(-0.2) | 60.74 | 1.4 | | 5 | 1624(0.9) | -20 | [4] | [-15] | [-18] | -4 | 365 | DR | -0 | OpenShort | | (3) | -14 | -32 | -21 | -20 | 0.2,41 | 55 | | 25 | Jan/22 | 10 | 59.63 | 60.07 | 57.95(0.11) | 61.3(0.01) | 61.34(-0.17) | 61.02 | 1.7 | | 5 | 1623(1.2) | 0 | [8] | [-10] | [-21] | 29 | 370 | DR | -0 | OpenShort | | (6) | -12 | -50 | -10 | -20 | 0.2,74 | 55 | | | | |
| 26 | Jan/22 | 9 | 59.63 | 60.07 | 57.89(0.13) | 61.3(0.07) | 61.45(0.03) | 61.47 | 2.3 | | 5 | 1622(1.9) | 50 | [9] | [7] | [1] | 55 | 491 | UT | 0 | OpenLong? | | (10) | 2 | 2 | -1 | 6 | 0.3,97 | 55 | | 27 | Jan/21 | 15 | 59.58 | 60.07 | 57.81(0.12) | 61.26(0.07) | 61.43(0.04) | 61.45 | 2.3 | | 7 | 1620(22.3) | 50 | [9] | [10] | [2] | 58 | 515 | UT | 0 | OpenLong? | | (10) | 3 | 5 | 0 | 6 | 0.3,100 | 65 | | 28 | Jan/21 | 14 | 59.58 | 60.07 | 57.74(0.17) | 61.22(0.1) | 61.4(0.16) | 61.41 | 2.3 | | 7 | 1598(2.3) | 50 | [12] | [20] | [2] | 58 | 505 | UT | 0 | OpenLong | | (10) | 12 | 5 | 0 | 10 | 0.3,100 | 65 | | 29 | Jan/21 | 13 | 59.58 | 60.07 | 57.64(0.15) | 61.16(0.07) | 61.3(0.07) | 61.37 | 2.2 | | 7 | 1596(2.3) | 50 | [11] | [12] | [-6] | 58 | 511 | CR | 0 | HoldShort | | (11) | 5 | -19 | 0 | 7 | 0.3,100 | 65 | | 30 | Jan/21 | 12 | 59.58 | 60.07 | 57.55(0.17) | 61.12(11.2) | 61.25(0.17) | 61.54 | 2.4 | | 7 | 1593(2.4) | 50 | [12] | [420] | [-131] | 58 | 557 | CR | 0 | HoldShort | | (13) | 12 | 17 | 0 | -20 | 0.3,100 | 65 | | | | |
| 31 | Jan/21 | 11 | 59.58 | 60.07 | 57.46(0.15) | 54.96(0.18) | 61.14(0.09) | 61.39 | 2.2 | | 7 | 1591(2.1) | 50 | [11] | [18] | [52] | 58 | 547 | UT | 0 | OpenLong | | (11) | 7 | 9 | 0 | 20 | 0.3,100 | 65 | | 32 | Jan/21 | 10 | 59.58 | 60.07 | 57.38(0.13) | 54.86(0.18) | 61.08(0.08) | 61.31 | 2.1 | | 7 | 1589(2) | 50 | [9] | [17] | [67] | 58 | 564 | UT | 0 | OpenLong | | (10) | 6 | 46 | 0 | 20 | 0.3,100 | 65 | | 33 | Jan/21 | 9 | 59.58 | 60.07 | 57.31(0.09) | 54.76(0.12) | 61.03(0.01) | 60.9 | 1.6 | | 7 | 1587(1) | 50 | [7] | [9] | [45] | 58 | 539 | UT | -0 | OpenLong? | | (6) | 1 | -27 | 0 | 20 | 0.3,100 | 65 | | 34 | Jan/17 | 15 | 59.45 | 59.89 | 57.26(0.09) | 54.69(0.18) | 61.02(0.07) | 61.14 | 2.5 | | 8 | 1586(-329.4) | 50 | [7] | [16] | [66] | 58 | 603 | UT | 0 | OpenLong? | | (8) | 5 | 18 | 0 | 20 | 0.3,100 | 62 | | 35 | Jan/17 | 14 | 59.45 | 59.89 | 57.21(0.08) | 54.59(0.2) | 60.98(25.01) | 60.98 | 2.3 | | 8 | 1915(1.6) | 50 | [6] | [1785] | [60] | 58 | 7008 | UT | 0 | OpenLong | | (5) | 1774 | -12 | 11 | 20 | 0.3,100 | 62 | | | | |
| 36 | Jan/17 | 13 | 59.45 | 59.89 | 57.16(0.08) | 54.48(0.21) | 48.78(0.3) | 61.09 | 2.4 | | 8 | 1914(1.4) | 50 | [6] | [33] | [75] | 58 | 684 | UT | 1 | OpenLong | | (6) | 21 | 7 | 11 | 20 | 0.3,100 | 62 | | 37 | Jan/17 | 12 | 59.45 | 59.89 | 57.11(0.05) | 54.37(0.2) | 48.64(0.31) | 61.03 | 2.4 | | 8 | 1912(1.6) | 50 | [4] | [33] | [93] | 58 | 719 | UT | 1 | OpenLong | | (6) | 22 | 18 | 51 | 20 | 0.3,100 | 62 | | 38 | Jan/17 | 11 | 59.45 | 59.89 | 57.08(0.06) | 54.26(0.24) | 48.49(0.26) | 60.87 | 2.1 | | 8 | 1911(1.6) | 50 | [4] | [31] | [80] | 25 | 664 | UT | 1 | OpenLong | | (3) | 18 | -5 | -18 | 20 | 0.3,67 | 62 | | 39 | Jan/17 | 10 | 59.45 | 59.89 | 57.05(0.09) | 54.13(0.25) | 48.37(0.33) | 60.91 | 2.2 | | 8 | 1909(2.1) | 50 | [6] | [37] | [95] | 25 | 671 | UT | 1 | OpenLong | | (5) | 23 | 0 | -14 | 20 | 0.3,67 | 62 | | 40 | Jan/17 | 9 | 59.45 | 59.89 | 57(-4.97) | 53.99(-9.94) | 48.21(-19.9) | 0 | -88.7 | | 8 | 1907(1863) | -35 | [-353] | [-1849] | [-2639] | -96 | -10004 | DT | -3.8 | OpenShort? | | (-363) | -1411 | -6897 | -49 | -20 | -4.5,67 | 62 | | | | |
| 41 | Jan/16 | 15 | 59.33 | 59.63 | 59.98(0.09) | 59.95(0.1) | 60.18(0.13) | 60.37 | 2 | | 6 | 44(-15.2) | 50 | [6] | [16] | [8] | 80 | 11 | UT | 0.6 | HoldLong? | | (5) | 9 | 8 | 17 | 20 | 1.3,97 | 60 | | 42 | Jan/16 | 14 | 59.33 | 59.63 | 59.93(0.09) | 59.89(0.06) | 60.1(0.12) | 60.3 | 1.8 | | 6 | 59(-1.6) | 50 | [6] | [14] | [8] | 68 | -2 | UT | 0.6 | OpenLong | | (6) | 9 | 6 | 19 | 20 | 1.2,88 | 60 | | 43 | Jan/16 | 13 | 59.33 | 59.63 | 59.87(0.07) | 59.85(0.05) | 60.03(0.24) | 60.25 | 1.7 | | 6 | 61(-0.9) | 50 | [5] | [22] | [10] | 52 | 48 | UT | 0.7 | OpenLong | | (7) | 17 | 15 | 13 | 20 | 1.2,72 | 60 | | 44 | Jan/16 | 12 | 59.33 | 59.63 | 59.83(0.07) | 59.82(-0.01) | 59.89(0.19) | 60.12 | 1.5 | | 6 | 62(-1) | 50 | [5] | [16] | [14] | 29 | 27 | UT | 0.7 | OpenLong | | (5) | 14 | 28 | 9 | 20 | 0.9,56 | 60 | | 45 | Jan/16 | 11 | 59.33 | 59.63 | 59.79(0.05) | 59.83(-0.03) | 59.78(0.11) | 59.88 | 1 | | 6 | 63(-1.3) | 45 | [4] | [10] | [1] | 12 | -3 | UT | 0.3 | OpenLong | | (3) | 8 | -8 | 14 | 15 | 0.3,54 | 60 | | | | |
| 46 | Jan/16 | 10 | 59.33 | 59.63 | 59.76(0.04) | 59.85(-0.02) | 59.71(0.04) | 59.95 | 1.2 | | 6 | 64(-2.4) | 40 | [3] | [5] | [3] | 14 | -0 | UT | 0.7 | OpenLong | | (3) | 3 | 0 | 11 | 17 | 0.6,49 | 60 | | 47 | Jan/16 | 9 | 59.33 | 59.63 | 59.74(0.07) | 59.86(-0.06) | 59.71(0) | 59.95 | 1.2 | | 6 | 66(-2.4) | 50 | [5] | [1] | [18] | 3 | -32 | UT | 0.8 | OpenLong? | | (3) | 0 | 48 | 3 | 20 | 0.6,38 | 60 | | 48 | Jan/15 | 15 | 59.23 | 59.45 | 59.7(0.03) | 59.9(-0.11) | 59.68(-0.13) | 59.54 | 0.7 | | 3 | 69(-17.6) | 25 | [2] | [-12] | [-4] | -29 | -94 | DR | -0.4 | OpenShort? | | (1) | -9 | -3 | -10 | -20 | -0.4,31 | 56 | | 49 | Jan/15 | 14 | 59.23 | 59.45 | 59.68(0.05) | 59.96(-0.07) | 59.76(-0.2) | 59.57 | 0.7 | | 3 | 86(-3.5) | 30 | [4] | [-16] | [-3] | -19 | -124 | DR | -0.5 | OpenShort | | (2) | -14 | 2 | -6 | -20 | -0.3,39 | 56 | | 50 | Jan/15 | 13 | 59.23 | 59.45 | 59.65(0.04) | 60(-0.03) | 59.88(-0.17) | 59.55 | 0.7 | | 3 | 90(-1.5) | 10 | [3] | [-12] | [-13] | -6 | -106 | DR | -0.8 | OpenShort | | (3) | -12 | -30 | -2 | -20 | -0.2,49 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|