|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $284.5350 One month high (close): $302.7700
ASML Daily Change: -3.8% Daily StdDev 1.18% ASML EMA_5_Trend: -1.04% 10Minute StdDev: $4.868
Latest Price : $284.54(-3.8%) | Wed. Jan 29, 2020($4) Tue. Jan 28, 2020($1.9) Mon. Jan 27, 2020($0.5) Fri. Jan 24, 2020($1.8) Thu. Jan 23, 2020($2.6) Wed. Jan 22, 2020($1.3) Tue. Jan 21, 2020($0.8) Fri. Jan 17, 2020($0.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -3.2
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 297.76 | 297.2 | 293.8(-0.21) | 292.9(-0.37) | 288.43(-0.69) | 285.43 | -3 | | -6 | 97(9.3) | -50 | [-18] | [-81] | [-10] | -103 | -235 | DT | -0.7 | HoldShort | | (-16) | -59 | -4 | -7 | -20 | -2.1,0 | 40 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.9(hourly_sma_10 2.62%) 293.8(hourly_sma_20 2.93%) 297.2(daily_ema_10 4.12%) 297.76(daily_ema_20 4.32%)
|
| | | 2 | Jan/27 | 11 | 297.76 | 297.2 | 294.42(-0.22) | 293.99(-0.3) | 290.44(-0.81) | 285.58 | -2.9 | | -6 | 87(10.6) | -50 | [-19] | [-89] | [-30] | -110 | -279 | DT | -1.3 | HoldShort | | (-16) | -69 | -38 | -39 | -20 | -2.4,0 | 40 | | 3 | Jan/27 | 10 | 297.76 | 297.2 | 295.06(-0.22) | 294.88(-0.23) | 292.81(-0.71) | 287.12 | -2.6 | | -6 | 77(9.2) | -50 | [-19] | [-77] | [-25] | -94 | -219 | DT | -1.8 | OpenShort | | (-14) | -60 | -25 | -34 | -20 | -2.5,19 | 40 | | 4 | Jan/27 | 9 | 297.76 | 297.2 | 295.7(-0.21) | 295.57(-0.18) | 294.91(-0.72) | 288.13 | -2.3 | | -6 | 68(12) | -50 | [-18] | [-76] | [-79] | -82 | -223 | DT | -2.4 | OpenShort? | | (-15) | -61 | -185 | -41 | -20 | -2.7,36 | 40 | | 5 | Jan/24 | 15 | 298.44 | 298.55 | 296.32(-0.06) | 296.11(0.07) | 297.04(-0.11) | 295.92 | -0.9 | | -1 | 56(-30.3) | -40 | [-5] | [-9] | [1] | 8 | 30 | DP | -0.5 | OpenShort? | | (-6) | -9 | 11 | -10 | -17 | -0.2,63 | 48 | | | | |
| 6 | Jan/24 | 14 | 298.44 | 298.55 | 296.5(-0.06) | 295.91(0.11) | 297.36(-0.06) | 295.44 | -1.1 | | -1 | 86(-0.6) | -50 | [-6] | [-3] | [-20] | 9 | 20 | DT | -0.8 | OpenShort | | (-5) | -6 | -47 | -10 | -20 | -0.5,71 | 48 | | 7 | Jan/24 | 13 | 298.44 | 298.55 | 296.67(-0.02) | 295.58(0.13) | 297.54(0.2) | 297.43 | -0.4 | | -1 | 86(-2.7) | -5 | [-2] | [23] | [2] | 41 | 124 | UR | -0 | SmallShort | | (-1) | 19 | -5 | 12 | 15 | 0.3,83 | 48 | | 8 | Jan/24 | 12 | 298.44 | 298.55 | 296.72(-0.03) | 295.19(0.1) | 296.94(0.24) | 297.65 | -0.3 | | -1 | 89(-4.4) | -15 | [-3] | [25] | [-2] | 38 | 149 | RG | 0.3 | Wait | | (-1) | 22 | -25 | 21 | 20 | 0.4,78 | 48 | | 9 | Jan/24 | 11 | 298.44 | 298.55 | 296.82(-0.03) | 294.89(0.07) | 296.24(0.36) | 298.74 | 0.1 | | -1 | 94(-3.4) | 5 | [-3] | [35] | [20] | 39 | 219 | UR | 1 | SmallShort | | (-1) | 34 | 28 | 30 | 20 | 0.7,71 | 48 | | 10 | Jan/24 | 10 | 298.44 | 298.55 | 296.91(-0.05) | 294.68(-0.01) | 295.19(0.25) | 297.54 | -0.3 | | -1 | 97(-1.3) | 5 | [-5] | [21] | [18] | 4 | 171 | UR | 0.9 | SmallShort | | (-4) | 23 | 28 | 21 | 20 | 0.2,49 | 48 | | | | |
| 11 | Jan/24 | 9 | 298.44 | 298.55 | 297.07(-0.05) | 294.71(-0.05) | 294.46(0.29) | 296.34 | -0.8 | | -1 | 98(0) | 35 | [-5] | [23] | [22] | -24 | 143 | UR | 0.7 | SmallShort? | | (-6) | 27 | 45 | 18 | 20 | -0.3,34 | 48 | | 12 | Jan/23 | 15 | 298.42 | 299.11 | 297.21(-0.06) | 294.84(-0.14) | 293.61(0.06) | 294.45 | -1.5 | | -1 | 98(-0.5) | -5 | [-6] | [-4] | [6] | -52 | 9 | RG | 0.3 | Wait? | | (-6) | 6 | 8 | 11 | 19 | -1,23 | 39 | | 13 | Jan/23 | 14 | 298.42 | 299.11 | 297.39(-0.1) | 295.24(-0.2) | 293.44(-0.04) | 294.1 | -1.6 | | -1 | 99(2.3) | -25 | [-9] | [-16] | [9] | -59 | 5 | DP | 0.2 | OpenShort | | (-5) | -4 | 14 | 20 | 14 | -1.2,21 | 39 | | 14 | Jan/23 | 13 | 298.42 | 299.11 | 297.69(-0.11) | 295.82(-0.24) | 293.55(-0.21) | 293.5 | -1.8 | | -1 | 96(5.5) | -50 | [-10] | [-34] | [-1] | -77 | -66 | DT | -0 | OpenShort | | (-8) | -19 | -10 | 14 | -5 | -1.6,13 | 39 | | 15 | Jan/23 | 12 | 298.42 | 299.11 | 298.02(-0.1) | 296.53(-0.19) | 294.18(-0.26) | 293.92 | -1.7 | | -1 | 91(6.2) | -35 | [-9] | [-36] | [15] | -86 | -95 | DP | -0.1 | OpenShort | | (-8) | -23 | 44 | 13 | -20 | -1.7,7 | 39 | | | | |
| 16 | Jan/23 | 11 | 298.42 | 299.11 | 298.31(-0.13) | 297.1(-0.22) | 294.95(-0.38) | 292.08 | -2.3 | | -1 | 85(17) | -50 | [-12] | [-48] | [-22] | -118 | -165 | DT | -1.2 | HoldShort | | (-10) | -34 | -37 | -23 | -20 | -2.7,0 | 39 | | 17 | Jan/23 | 10 | 298.42 | 299.11 | 298.69(-0.11) | 297.77(-0.16) | 296.08(-0.32) | 293.61 | -1.8 | | -1 | 68(14.4) | -50 | [-10] | [-40] | [-17] | -120 | -132 | DT | -1.3 | HoldShort | | (-8) | -29 | -24 | -26 | -20 | -2.8,0 | 39 | | 18 | Jan/23 | 9 | 298.42 | 299.11 | 299.02(-0.09) | 298.26(-0.17) | 297.04(-0.35) | 294.62 | -1.4 | | -1 | 53(-2298.9) | -50 | [-8] | [-43] | [-26] | -125 | -147 | DT | -1.7 | CloseShort? | | (-7) | -32 | -49 | -36 | -20 | -3,0 | 39 | | 19 | Jan/22 | 15 | 298.54 | 299.92 | 299.29(5.22) | 298.75(-0.13) | 298.1(-0.26) | 296.66 | -0.7 | | 3 | 2352(-120.2) | 50 | [470] | [88] | [-14] | -50 | -6852 | CR | -0 | HoldShort? | | (-4) | -23 | -26 | -21 | -20 | -0,0 | 53 | | 20 | Jan/22 | 14 | 298.54 | 299.92 | 284.45(-0.06) | 299.14(-0.1) | 298.88(-0.12) | 297.77 | -0.3 | | 3 | 2472(-1.1) | -50 | [-5] | [-17] | [-5] | -41 | 508 | DT | -0 | OpenShort | | (389) | -11 | 1 | -28 | -12 | 0.2,4 | 53 | | | | |
| 21 | Jan/22 | 13 | 298.54 | 299.92 | 284.61(-0.05) | 299.43(-0.05) | 299.24(-0.07) | 297.74 | -0.3 | | 3 | 2474(-0.8) | -50 | [-5] | [-10] | [-11] | -18 | 501 | DT | -0 | OpenShort | | (-4) | -6 | -15 | -24 | -20 | 0.2,27 | 53 | | 22 | Jan/22 | 12 | 298.54 | 299.92 | 284.75(-0.03) | 299.57(0.01) | 299.46(-0.01) | 298.39 | -0.1 | | 3 | 2474(-0.7) | -50 | [-3] | [-2] | [-16] | 13 | 515 | DT | -0 | OpenShort | | (-3) | -1 | -36 | -9 | -20 | 0.2,58 | 53 | | 23 | Jan/22 | 11 | 298.54 | 299.92 | 284.75(-0) | 299.57(-0) | 299.48(0.02) | 299.92 | 0.5 | | 3 | 2475(-0.5) | -20 | [0] | [1] | [-5] | 43 | 537 | CR | 0 | HoldShort | | (0) | 2 | -15 | -4 | 9 | 0.2,88 | 53 | | 24 | Jan/22 | 10 | 298.54 | 299.92 | 284.84(-0.01) | 299.55(0.01) | 299.48(-0) | 300.56 | 0.8 | | 3 | 2476(-0.6) | 0 | [-1] | [-0] | [9] | 53 | 563 | UR | 0 | SmallShort | | (1) | 0 | 22 | -1 | 20 | 0.2,98 | 53 | | 25 | Jan/22 | 9 | 298.54 | 299.92 | 284.86(-0.04) | 299.51(-0.01) | 299.41(-0.07) | 299.62 | 0.4 | | 3 | 2476(-1.1) | -30 | [-4] | [-8] | [6] | 40 | 548 | DP | 0 | OpenShort? | | (-1) | -6 | 19 | -5 | 3 | 0.2,85 | 53 | | | | |
| 26 | Jan/21 | 15 | 298.43 | 300.2 | 284.97(-0.06) | 299.53(-0.03) | 299.62(-0.02) | 298.81 | 0.1 | | 5 | 2477(91.9) | -25 | [-5] | [-4] | [2] | 54 | 561 | DP | -0 | OpenShort? | | (-4) | -2 | 8 | -0 | -10 | 0.2,99 | 56 | | 27 | Jan/21 | 14 | 298.43 | 300.2 | 285.13(-0.03) | 299.62(-0.05) | 299.69(0.02) | 298.48 | 0 | | 5 | 2385(-1.2) | -30 | [-3] | [-0] | [-10] | 55 | 514 | DT | -0 | OpenShort | | (-5) | 2 | -27 | 0 | -14 | 0.2,100 | 56 | | 28 | Jan/21 | 13 | 298.43 | 300.2 | 285.23(-0.03) | 299.78(-0.01) | 299.62(-0.03) | 299.61 | 0.4 | | 5 | 2387(-0.5) | -25 | [-3] | [-3] | [-7] | 55 | 528 | DT | -0 | OpenShort | | (-1) | -3 | -22 | 0 | -1 | 0.2,100 | 56 | | 29 | Jan/21 | 12 | 298.43 | 300.2 | 285.32(-0.01) | 299.82(11.14) | 299.7(0.03) | 300.54 | 0.8 | | 5 | 2387(-0.4) | 45 | [-1] | [492] | [-139] | 55 | 553 | RG | 0 | Wait | | (-1) | 3 | -4 | 0 | -20 | 0.2,100 | 56 | | 30 | Jan/21 | 11 | 298.43 | 300.2 | 285.34(-0.01) | 269.76(-0.01) | 299.6(0.05) | 300.68 | 0.8 | | 5 | 2387(-0.7) | 45 | [-1] | [4] | [63] | 54 | 568 | UR | 0 | SmallShort | | (-1) | 4 | 37 | 0 | 20 | 0.2,99 | 56 | | | | |
| 31 | Jan/21 | 10 | 298.43 | 300.2 | 285.38(-0.06) | 269.79(-0.05) | 299.44(-0.04) | 299.13 | 0.3 | | 5 | 2388(-1.2) | 25 | [-5] | [-6] | [60] | 54 | 542 | RG | -0 | Wait | | (-3) | -4 | 24 | 0 | 20 | 0.2,99 | 56 | | 32 | Jan/21 | 9 | 298.43 | 300.2 | 285.54(-0.07) | 269.92(-0.07) | 299.55(-0.13) | 298.13 | -0.1 | | 5 | 2389(-1.6) | 20 | [-6] | [-15] | [39] | 54 | 487 | RG | -0 | Wait? | | (-6) | -11 | -44 | 0 | 20 | 0.2,99 | 56 | | 33 | Jan/17 | 15 | 298.12 | 299.97 | 285.74(-0.04) | 269.92(-0) | 299.55(-0) | 300 | 0.6 | | 6 | 2391(195.5) | 40 | [-4] | [-0] | [59] | 54 | 550 | UR | 0 | SmallShort? | | (-3) | 0 | -1 | 0 | 20 | 0.2,99 | 55 | | 34 | Jan/17 | 14 | 298.12 | 299.97 | 285.86(-0.04) | 270.12(-0.03) | 299.94(25.02) | 300.07 | 0.7 | | 6 | 2195(-1) | 40 | [-4] | [2174] | [68] | 54 | 8273 | UR | 0 | SmallShort | | (-3) | 2176 | 4 | 11 | 20 | 0.2,99 | 55 | | 35 | Jan/17 | 13 | 298.12 | 299.97 | 285.98(-0.05) | 270.21(-0.07) | 239.92(-0.09) | 299.89 | 0.6 | | 6 | 2196(-1.9) | 35 | [-4] | [-11] | [75] | 54 | 524 | RG | 0.9 | SmallShort | | (-4) | -8 | 5 | 18 | 20 | 0.2,99 | 55 | | | | |
| 36 | Jan/17 | 12 | 298.12 | 299.97 | 286.13(-0.09) | 270.4(-0.09) | 240.14(-0.06) | 299.67 | 0.5 | | 6 | 2198(-1.4) | 15 | [-8] | [-10] | [84] | 54 | 562 | RG | 0.9 | SmallShort | | (-4) | -5 | -8 | 66 | 20 | 0.2,99 | 55 | | 37 | Jan/17 | 11 | 298.12 | 299.97 | 286.39(-0.06) | 270.65(-0.01) | 240.14(0) | 300.03 | 0.7 | | 6 | 2200(0) | 30 | [-5] | [-1] | [86] | 21 | 554 | RG | 0.9 | SmallShort | | (-6) | 0 | 0 | 21 | 20 | 0.2,66 | 55 | | 38 | Jan/17 | 10 | 298.12 | 299.97 | 286.39(0) | 270.68(-0.05) | 240.28(-0.01) | 300.02 | 0.7 | | 6 | 2200(0.2) | 50 | [0] | [-2] | [96] | 1 | 467 | RG | 0.9 | SmallShort | | (-4) | -1 | 0 | 21 | 20 | 0.2,46 | 55 | | 39 | Jan/17 | 9 | 298.12 | 299.97 | 286.55(-4.97) | 270.83(-10) | 240.31(-20.03) | 0 | -102.1 | | 6 | 2200(2152.8) | -45 | [-432] | [-2284] | [-2686] | -145 | -10046 | DT | -3.7 | HoldShort? | | (-368) | -1742 | -7042 | -25 | -20 | -4.5,18 | 55 | | 40 | Jan/16 | 15 | 297.75 | 299.79 | 301.52(0.03) | 300.92(-0.01) | 300.5(-0.05) | 300.99 | 1 | | 5 | 47(4.6) | 50 | [3] | [-4] | [5] | -41 | -73 | RG | 0.4 | Wait? | | (2) | -4 | 13 | 4 | 2 | -0.4,19 | 57 | | | | |
| 41 | Jan/16 | 14 | 297.75 | 299.79 | 301.44(-0.02) | 300.96(-0.06) | 300.67(-0.11) | 300.42 | 0.8 | | 5 | 42(0.3) | 20 | [-2] | [-13] | [2] | -63 | -40 | RG | -0.2 | Wait | | (1) | -10 | 10 | -12 | 3 | -0.7,5 | 57 | | 42 | Jan/16 | 13 | 297.75 | 299.79 | 301.49(-0.01) | 301.16(-0.07) | 301.01(-0.02) | 299.99 | 0.7 | | 5 | 42(0.8) | 20 | [-1] | [-5] | [-6] | -71 | -43 | RG | -0.8 | SmallLong | | (-1) | -2 | -4 | -21 | -13 | -1.1,7 | 57 | | 43 | Jan/16 | 12 | 297.75 | 299.79 | 301.53(-0.01) | 301.37(-0.07) | 301.07(-0.09) | 300.15 | 0.7 | | 5 | 41(0.5) | 10 | [-1] | [-11] | [-10] | -53 | -66 | RG | -0.7 | Wait | | (-1) | -8 | -19 | -17 | -13 | -1,22 | 57 | | 44 | Jan/16 | 11 | 297.75 | 299.79 | 301.55(0.01) | 301.59(-0.06) | 301.07(-0) | 300.95 | 1 | | 5 | 41(-2.2) | 35 | [1] | [-2] | [-6] | -26 | -33 | DR | -0.3 | OpenShort | | (1) | 0 | -20 | 3 | -2 | -0.5,37 | 57 | | 45 | Jan/16 | 10 | 297.75 | 299.79 | 301.53(0.04) | 301.76(-0.03) | 301.35(0.03) | 301.82 | 1.3 | | 5 | 43(-3.5) | 45 | [4] | [2] | [-2] | -9 | -31 | CR | 0.3 | HoldShort | | (1) | 3 | -7 | 0 | 8 | 0.2,36 | 57 | | | | |
| 46 | Jan/16 | 9 | 297.75 | 299.79 | 301.41(0.06) | 301.86(-0.09) | 301.26(-0.01) | 302.12 | 1.4 | | 5 | 46(-3.9) | 50 | [5] | [-3] | [16] | -2 | -57 | RG | 0.6 | Wait? | | (4) | -1 | 42 | 2 | 20 | 0.5,36 | 57 | | 47 | Jan/15 | 15 | 297.42 | 299.91 | 301.24(0.04) | 302.13(-0.1) | 301.3(-0.12) | 300.32 | 0.9 | | 6 | 50(-5.3) | 30 | [4] | [-13] | [-13] | -36 | -117 | DR | -0.6 | OpenShort? | | (2) | -10 | -27 | -14 | -19 | -0.6,29 | 58 | | 48 | Jan/15 | 14 | 297.42 | 299.91 | 301.13(0.08) | 302.44(0.05) | 301.67(-0.06) | 301.51 | 1.2 | | 6 | 55(-3.1) | 50 | [6] | [-0] | [1] | -10 | -92 | UT | -0.1 | OpenLong | | (4) | -5 | 13 | -3 | -20 | 0.2,35 | 58 | | 49 | Jan/15 | 13 | 297.42 | 299.91 | 300.89(0.05) | 302.28(0.05) | 301.84(-0.11) | 300.97 | 1.1 | | 6 | 59(-1.4) | 35 | [4] | [-4] | [-7] | -9 | -84 | DR | -0.4 | OpenShort | | (5) | -8 | -9 | -3 | -20 | 0,41 | 58 | | 50 | Jan/15 | 12 | 297.42 | 299.91 | 300.73(0.04) | 302.12(0.07) | 302.17(-0.1) | 301.37 | 1.2 | | 6 | 60(-1.3) | 15 | [3] | [-3] | [-10] | 7 | -50 | DR | -0.4 | OpenShort | | (4) | -8 | -23 | 2 | -20 | 0.3,49 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|