Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 24, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $223.6800      One month high (close): $237.8300

AMT Daily Change: -0.13%   Daily StdDev 1.34%   AMT EMA_5_Trend: 0.45%   10Minute StdDev: $1.2536

Latest Price :  $237.52(-0.13%)

Tue. Jan 28, 2020($0.3)   Mon. Jan 27, 2020($0.2)   Fri. Jan 24, 2020($1.1)   Thu. Jan 23, 2020($1)   Wed. Jan 22, 2020($1.1)   Tue. Jan 21, 2020($1.7)   Fri. Jan 17, 2020($1)   Thu. Jan 16, 2020($1.5)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.5

Sample size 10   Avg positive next hour return: 0.26%(60%)   Avg negative next hour return: -0.17%(40%)
     Fri. Jan. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2413   231.48  234.94  237.36(0.03)  238.16(0.02)  239.01(0.06) 238.251.6    1229(0.2)40[2][9][-12]5426CR-0.6HoldShort    (2)5-26-18-00.7,8664



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.36(hourly_sma_20 -0.37%)   234.94(daily_ema_10 -1.39%)   231.48(daily_ema_20 -2.84%)   
Resistance Levels: 


 
2Jan/2412   231.48  234.94  237.3(0.05)  238.11(0.09)  238.87(0.15) 239.051.8    1229(1.3)50[4][19][-3]8358CR0.2OpenShort    (3)11-8-471.5,9564
3Jan/2411   231.48  234.94  237.17(0.06)  237.89(0.18)  238.51(0.19) 239.291.9    1228(2.6)50[5][25][1]9677UT0.7OpenLong    (5)14-61521.9,9864
4Jan/2410   231.48  234.94  237.02(0.05)  237.46(0.18)  238.05(0.18) 239.491.9    1225(2.1)50[4][24][11]10795UT1.4HoldLong    (6)131721202.4,9764
5Jan/249   231.48  234.94  236.9(0.08)  237.04(0.14)  237.63(0.13) 238.971.8    1223(-2.7)50[6][20][21]9644UT1.4HoldLong?    (3)104717202.2,9164
 


6Jan/2315   230.94  233.89  236.71(0.08)  236.7(0.05)  237.31(-0.02) 237.541.7    1126(-6.2)50[6][5][3]52-42UT0.2OpenLong?    (4)-29-4130.8,8264
7Jan/2314   230.94  233.89  236.51(0.09)  236.7(0)  237.36(0.04) 237.271.6    1132(-2.4)50[7][8][4]45-47UT-0.1OpenLong    (6)39-7190.6,8064
8Jan/2313   230.94  233.89  236.31(0.07)  236.56(-0.02)  237.28(0.17) 236.981.5    1134(-1.9)50[5][17][-4]453CR-0.2HoldShort    (6)13-13-4140.5,8264
9Jan/2312   230.94  233.89  236.15(0.08)  236.56(-0)  236.87(0.17) 237.381.6    1136(-0.9)50[6][18][4]6414UT0.4OpenLong    (6)13-112200.9,9164
10Jan/2311   230.94  233.89  235.97(0.07)  236.61(0.02)  236.46(0.15) 237.41.6    1137(-0.7)50[5][17][1]6529UT0.6OpenLong    (6)11-1323191,9064
 


11Jan/2310   230.94  233.89  235.8(0.09)  236.55(0.03)  236.1(0.14) 237.771.7    1138(0.5)50[7][17][15]5828UT1.1OpenLong    (6)103015201.3,7564
12Jan/239   230.94  233.89  235.6(0.07)  236.48(0.01)  235.78(-0.03) 236.851.5    1137(-1242.4)50[5][3][21]28-24UT0.7OpenLong?    (6)-263060.9,5564
13Jan/2215   230.38  232.7  235.44(5.25)  236.45(-0.06)  235.84(-0.2) 234.961.2    91280(-86.5)50[389][83][-9]-3-5045CR-0HoldShort?    (2)-15-12-16-20-0,4758
14Jan/2214   230.38  232.7  223.69(0.07)  236.58(-0.07)  236.32(-0.19) 235.321.3    91366(0.6)25[5][-12][-7]13407DR-0OpenShort    (434)-14-9-14-190.2,5858
15Jan/2213   230.38  232.7  223.54(0.06)  236.75(0.01)  236.76(-0.11) 235.581.4    91366(0.7)25[5][-4][-12]27456DR-0OpenShort    (6)-8-20-10-200.2,7258
 


16Jan/2212   230.38  232.7  223.41(0.07)  236.71(0.11)  237.01(-0.07) 236.21.6    91365(0.9)25[5][3][-14]44487CR-0HoldShort    (6)-5-31-5-200.3,8658
17Jan/2211   230.38  232.7  223.26(0.09)  236.45(0.17)  237.18(0.05) 237.151.8    91364(1.3)50[7][15][-4]54546CR-0HoldShort    (7)4-7-1-130.3,9658
18Jan/2210   230.38  232.7  223.05(0.11)  236.06(0.15)  237.06(0.09) 237.371.9    91363(1.5)50[8][17][-1]57557CR0HoldShort    (8)7-4-080.3,9958
19Jan/229   230.38  232.7  222.81(0.11)  235.7(0.15)  236.84(0.04) 237.51.9    91361(1.4)50[8][14][9]58564UT0OpenLong?    (9)3220200.3,10058
20Jan/2115   229.99  231.6  222.56(0.09)  235.34(0.13)  236.75(0.14) 236.841.9    81360(-37.5)50[7][20][-1]58588CR0HoldShort?    (8)10-70170.3,10062
 


21Jan/2114   229.99  231.6  222.36(0.04)  235.04(0.14)  236.42(0.3) 237.052    81397(0.3)50[3][31][8]58693UT0OpenLong    (8)22170200.3,10062
22Jan/2113   229.99  231.6  222.28(0.01)  234.71(0.12)  235.72(0.28) 236.541.8    81397(0.2)50[1][28][5]58698UT0OpenLong    (2)2190200.3,10062
23Jan/2112   229.99  231.6  222.26(0.01)  234.43(11.21)  235.05(0.21) 236.271.8    81397(0.1)50[1][434][-144]58671CR0HoldShort    (0)16-261-200.3,10062
24Jan/2111   229.99  231.6  222.25(0.03)  210.8(0.22)  234.56(0.27) 237.062    81397(0.5)50[2][32][73]58706UT0.1OpenLong    (2)20631200.3,10062
25Jan/2110   229.99  231.6  222.19(-0.01)  210.33(0.11)  233.92(0.11) 235.181.5    81396(-0.1)50[-1][15][72]58615UR0SmallShort    (-1)8551200.3,10062
 


26Jan/219   229.99  231.6  222.21(-0.05)  210.1(0.02)  233.67(-0.01) 233.551    81396(-0.6)45[-4][2][59]54555UR-0SmallShort?    (-4)-1120200.2,9962
27Jan/1715   229.35  230.75  222.31(-0.05)  210.06(0.01)  233.7(-0.04) 233.211.2    81397(-166.5)50[-4][-1][53]54528RG-0Wait?    (-5)-3-190200.2,9958
28Jan/1714   229.35  230.75  222.31(0)  210.04(0.06)  233.8(24.99) 233.771.4    81563(0.2)50[0][1869][64]546477UR-0SmallShort    (-3)1865-411200.2,9958
29Jan/1713   229.35  230.75  222.41(0.01)  209.92(0.06)  187.05(0.17) 233.891.4    81563(0)50[1][17][73]54552UT0.9OpenLong    (0)13-122200.2,9958
30Jan/1712   229.35  230.75  222.41(0)  209.79(0.06)  186.73(0.11) 233.921.4    81563(0)50[0][13][91]54547UR0.9SmallShort    (2)8771200.2,9958
 


31Jan/1711   229.35  230.75  222.37(-0.01)  209.67(-0.08)  186.53(0.06) 233.721.4    81563(-0.3)50[-1][3][94]21533UR0.9SmallShort    (0)5033200.2,6658
32Jan/1710   229.35  230.75  222.39(-0.02)  209.84(-0.12)  186.42(0.08) 233.721.4    81563(-0.5)50[-2][3][102]-12548UR0.9SmallShort    (0)6018200.2,3358
33Jan/179   229.35  230.75  222.42(-5.03)  210.09(-10.1)  186.28(-19.98) 0-71.9    81564(1523.1)-35[-375][-1960][-2944]-160-9965DT-3.7HoldShort?    (-412)-1491-7813-31-20-4.5,358
34Jan/1615   228.62  230.25  234.19(-0.06)  233.69(-0.15)  232.8(-0.02) 232.31.1    1041(2.8)30[-5][-6][-7]-79-28RG-0.4Wait?    (-6)-2-20-0-8-1.5,959
35Jan/1614   228.62  230.25  234.34(-0.05)  234.05(-0.12)  232.84(0.01) 232.911.3    1038(1.2)35[-4][-3][-2]-66-10RG0.1Wait    (-5)1-99-9-1.2,1459
 


36Jan/1613   228.62  230.25  234.45(-0.04)  234.32(-0.1)  232.81(-0.19) 233.191.4    1037(1.1)35[-3][-16][2]-67-56RG0.3Wait    (-3)-1464-13-1.1,1159
37Jan/1612   228.62  230.25  234.53(-0.03)  234.56(-0.1)  233.26(-0.28) 233.011.4    1036(1.6)30[-2][-23][1]-78-98RG-0.2Wait    (-3)-2114-9-20-1.3,559
38Jan/1611   228.62  230.25  234.6(-0.04)  234.78(-0.05)  233.91(-0.29) 232.591.2    1034(2.9)20[-3][-22][-12]-94-121RG-1.2SmallLong    (-3)-222-51-20-1.8,159
39Jan/1610   228.62  230.25  234.7(-0.04)  234.9(-0.03)  234.58(-0.29) 232.531.2    1031(3.5)15[-3][-21][-16]-79-121RG-2SmallLong    (-4)-22-8-53-20-2.1,2459
40Jan/169   228.62  230.25  234.8(-0.03)  234.97(-0.04)  235.25(-0.25) 232.771.3    1028(1.9)10[-2][-18][-41]-51-121RG-2.8SmallLong?    (-3)-19-88-42-20-2.3,5759
 


41Jan/1515   227.66  229.87  234.87(0.04)  235.07(0.06)  235.83(-0.01) 235.421.9    1126(-4.5)45[3][5][-10]59-21CR-0.5HoldShort?    (2)-1-27-5-30.7,9167
42Jan/1514   227.66  229.87  234.77(0.12)  234.94(0.08)  235.86(0.08) 236.232.1    1130(-5.2)50[9][14][5]80-35UT0.3HoldLong    (5)692201.2,10067
43Jan/1513   227.66  229.87  234.49(0.11)  234.75(0.02)  235.66(0.19) 235.962.1    1136(-3.8)50[8][20][4]751UT0.2HoldLong    (9)1435201,10067
44Jan/1512   227.66  229.87  234.23(0.11)  234.7(0.03)  235.21(0.22) 235.872.1    1139(-4.9)50[8][22][6]7519UT0.4HoldLong    (9)16610201,10067
45Jan/1511   227.66  229.87  233.97(0.13)  234.63(0.03)  234.7(0.16) 235.672    1144(-2.1)50[10][18][7]73-14UT0.6OpenLong    (9)12323201,9867
 


46Jan/1510   227.66  229.87  233.67(0.11)  234.57(0.03)  234.32(0.13) 235.572    1146(-2.5)50[8][15][8]617UT0.7OpenLong    (10)101113201,8667
47Jan/159   227.66  229.87  233.41(0.12)  234.5(0.03)  234.01(0.07) 235.241.9    1149(-5.9)50[9][11][19]44-17UT0.6OpenLong?    (9)5523130.9,7167
48Jan/1415   226.69  229.24  233.14(0.12)  234.42(-0.04)  233.85(-0.14) 233.691.4    1355(3.9)50[9][-7][3]5-127RG-0.1Wait?    (7)-10132-130.3,4765
49Jan/1414   226.69  229.24  232.86(0.15)  234.51(-0.05)  234.18(-0.16) 233.321.3    1351(-5.2)50[11][-8][-6]21-161DR-0.3OpenShort    (9)-12-157-200.2,6665
50Jan/1413   226.69  229.24  232.51(0.15)  234.63(-0.02)  234.57(-0.11) 233.771.4    1356(-4.2)50[11][-3][-3]35-118DR-0.3OpenShort    (13)-8-912-200.4,7565
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA