|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $114.3300 One month high (close): $119.7900
JBHT Daily Change: -0.68% Daily StdDev 1.1% JBHT EMA_5_Trend: -0.71% 10Minute StdDev: $0.8118
Latest Price : $115.7(-0.68%) | Tue. Jan 28, 2020($0.8) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.8) Wed. Jan 22, 2020($1.2) Tue. Jan 21, 2020($1.9) Fri. Jan 17, 2020($2.7) Thu. Jan 16, 2020($0.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 117.2 | 117.14 | 115.24(-0.02) | 115.1(0.24) | 115.82(0.35) | 116.65 | -0.3 | | -2 | 66(-1.8) | 5 | [-2] | [40] | [17] | 79 | 227 | UR | 0.8 | SmallShort? | | (-2) | 32 | 27 | 28 | 20 | 1.3,96 | 48 | Sample size 4 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces: 115.24(hourly_sma_20 -1.21%)
Support Levels: 115.1(weak_hourly_sma_10 -1.33%)
Resistance Levels: 117.14(daily_ema_10 0.42%) 117.2(daily_ema_20 0.47%)
|
| | | 2 | Jan/23 | 15 | 117.25 | 117.48 | 115.26(-0.03) | 114.83(0.2) | 115.42(0.33) | 116.31 | -0.6 | | 0 | 68(-1) | 10 | [-3] | [37] | [21] | 57 | 201 | UR | 0.8 | SmallShort? | | (-3) | 30 | 39 | 26 | 20 | 1,82 | 48 | | 3 | Jan/23 | 14 | 117.25 | 117.48 | 115.3(0.06) | 114.61(0.18) | 115.04(0.26) | 115.82 | -0.9 | | 0 | 69(-1.5) | 50 | [6] | [32] | [21] | 26 | 54 | UT | 0.7 | OpenLong | | (-6) | 24 | 45 | 21 | 20 | 0.5,63 | 48 | | 4 | Jan/23 | 13 | 117.25 | 117.48 | 115.24(0.06) | 114.4(0.07) | 114.74(0.14) | 115.26 | -1.3 | | 0 | 71(-4.6) | 50 | [6] | [16] | [11] | -5 | -25 | UT | 0.5 | OpenLong | | (3) | 13 | 17 | 13 | 20 | 0,45 | 48 | | 5 | Jan/23 | 12 | 117.25 | 117.48 | 115.17(0.08) | 114.32(-0.03) | 114.58(0.18) | 115.05 | -1.4 | | 0 | 75(-3) | 50 | [7] | [16] | [17] | -21 | -45 | UT | 0.4 | OpenLong | | (4) | 16 | 33 | 10 | 20 | -0.1,32 | 48 | | | | |
| 6 | Jan/23 | 11 | 117.25 | 117.48 | 115.08(0.05) | 114.35(-0.12) | 114.38(0.12) | 114.64 | -1.7 | | 0 | 78(0.1) | 50 | [5] | [5] | [9] | -38 | -60 | UT | 0.2 | OpenLong | | (6) | 11 | 17 | -1 | 20 | -0.4,22 | 48 | | 7 | Jan/23 | 10 | 117.25 | 117.48 | 115.03(-0.01) | 114.49(-0.14) | 114.24(0.06) | 114.43 | -1.8 | | 0 | 78(-1.1) | 15 | [-1] | [-2] | [4] | -44 | -25 | RG | 0.2 | Wait | | (4) | 6 | 9 | -5 | 20 | -0.5,19 | 48 | | 8 | Jan/23 | 9 | 117.25 | 117.48 | 115.05(-0.08) | 114.65(-0.18) | 114.17(0.09) | 114.32 | -1.9 | | 0 | 79(-1484.5) | -35 | [-7] | [-3] | [-4] | -50 | 43 | DT | 0.1 | OpenShort? | | (-2) | 8 | -12 | -6 | 16 | -0.6,15 | 48 | | 9 | Jan/22 | 15 | 117.25 | 117.71 | 115.14(5.23) | 114.86(-0.2) | 114.07(0.01) | 114.47 | -1.7 | | -1 | 1564(24.5) | 50 | [476] | [108] | [13] | -34 | -5241 | UT | 0 | OpenLong? | | (-7) | 1 | 36 | -4 | 19 | -0,16 | 45 | | 10 | Jan/22 | 14 | 117.25 | 117.71 | 109.42(-0.26) | 115.09(-0.26) | 114.06(-0.23) | 114.02 | -2 | | -1 | 1539(-5.2) | -50 | [-24] | [-42] | [-1] | -29 | 626 | DT | -0 | OpenShort | | (505) | -22 | 5 | -10 | -11 | 0.2,16 | 45 | | | | |
| 11 | Jan/22 | 13 | 117.25 | 117.71 | 109.7(-0.28) | 115.39(-0.26) | 114.33(-0.35) | 113.96 | -2.1 | | -1 | 1544(-5) | -50 | [-26] | [-54] | [-10] | -31 | 586 | DT | -0 | OpenShort | | (-26) | -33 | -10 | -21 | -20 | 0.2,14 | 45 | | 12 | Jan/22 | 12 | 117.25 | 117.71 | 110.01(-0.28) | 115.69(-0.25) | 114.74(-0.34) | 114.08 | -2 | | -1 | 1549(-3.9) | -50 | [-26] | [-53] | [1] | -22 | 569 | DP | -0 | OpenShort | | (-27) | -32 | 23 | -20 | -20 | 0.2,23 | 45 | | 13 | Jan/22 | 11 | 117.25 | 117.71 | 110.32(-0.25) | 115.99(-0.07) | 115.13(-0.46) | 113.79 | -2.2 | | -1 | 1553(-4) | -50 | [-23] | [-55] | [-30] | 1 | 448 | DT | -0.1 | OpenShort | | (-28) | -43 | -54 | -17 | -20 | 0.1,48 | 45 | | 14 | Jan/22 | 10 | 117.25 | 117.71 | 110.6(-0.23) | 116.07(0.04) | 115.66(-0.39) | 114.46 | -1.7 | | -1 | 1557(-4) | -50 | [-22] | [-42] | [-33] | 31 | 485 | DT | -0 | OpenShort | | (-22) | -36 | -70 | -7 | -20 | 0.2,76 | 45 | | 15 | Jan/22 | 9 | 117.25 | 117.71 | 110.85(-0.21) | 116.02(0.18) | 116.12(-0.28) | 115.34 | -1.2 | | -1 | 1561(-4) | -50 | [-20] | [-25] | [-25] | 38 | 553 | DT | -0 | OpenShort? | | (-18) | -26 | -53 | -5 | -20 | 0.2,83 | 45 | | | | |
| 16 | Jan/21 | 15 | 117.39 | 118.09 | 111.09(-0.2) | 115.81(0.21) | 116.44(-0.17) | 116.01 | -1 | | 4 | 1565(-164.3) | -50 | [-19] | [-11] | [-4] | 53 | 600 | DT | -0 | OpenShort? | | (-17) | -16 | -4 | 0 | -20 | 0.2,98 | 50 | | 17 | Jan/21 | 14 | 117.39 | 118.09 | 111.31(-0.14) | 115.56(0.1) | 116.64(-0.17) | 116.06 | -0.9 | | 4 | 1730(-2.4) | -50 | [-13] | [-14] | [-9] | 52 | 529 | DT | -0 | OpenShort | | (-19) | -16 | -28 | 0 | 5 | 0.2,97 | 50 | | 18 | Jan/21 | 13 | 117.39 | 118.09 | 111.46(-0.12) | 115.44(0.02) | 116.84(0.31) | 116.42 | -0.7 | | 4 | 1732(-2) | -45 | [-11] | [27] | [-4] | 52 | 649 | RG | -0 | Wait | | (-12) | 29 | -26 | 0 | 20 | 0.2,97 | 50 | | 19 | Jan/21 | 12 | 117.39 | 118.09 | 111.6(-0.1) | 115.42(11.26) | 116.48(0.47) | 116.75 | -0.4 | | 4 | 1734(-2.4) | -5 | [-9] | [563] | [-140] | 52 | 680 | RG | 0 | Wait | | (-11) | 44 | -18 | 0 | -20 | 0.2,97 | 50 | | 20 | Jan/21 | 11 | 117.39 | 118.09 | 111.72(-0.12) | 103.74(-0.27) | 115.93(0.65) | 116.98 | -0.3 | | 4 | 1736(-2.5) | -5 | [-11] | [45] | [60] | 52 | 756 | UR | 0 | SmallShort | | (-9) | 60 | 0 | 1 | 20 | 0.2,97 | 50 | | | | |
| 21 | Jan/21 | 10 | 117.39 | 118.09 | 111.85(-0.13) | 104.02(-0.31) | 115.19(0.61) | 116.98 | -0.3 | | 4 | 1739(-1.9) | -5 | [-12] | [39] | [61] | 51 | 744 | UR | 0.1 | SmallShort | | (-12) | 57 | -7 | 1 | 20 | 0.2,96 | 50 | | 22 | Jan/21 | 9 | 117.39 | 118.09 | 112(-0.11) | 104.34(-0.3) | 114.49(0.4) | 117.07 | -0.2 | | 4 | 1741(-1.5) | -5 | [-10] | [21] | [135] | 51 | 663 | UR | 0.1 | SmallShort? | | (-12) | 37 | 198 | 2 | 20 | 0.2,96 | 50 | | 23 | Jan/17 | 15 | 117.39 | 118.06 | 112.12(-0.2) | 104.66(-0.45) | 114.04(-0.28) | 114.6 | -2 | | 1 | 1742(-64.7) | -20 | [-19] | [-53] | [76] | 48 | 351 | DP | 0 | OpenShort? | | (-21) | -26 | 46 | 1 | 20 | 0.1,95 | 46 | | 24 | Jan/17 | 14 | 117.39 | 118.06 | 112.35(-0.22) | 105.14(-0.52) | 114.36(24.91) | 114.03 | -2.4 | | 1 | 1807(-2.6) | -20 | [-21] | [2297] | [82] | 47 | 6718 | UR | -0 | SmallShort | | (-22) | 2328 | 62 | 10 | 20 | 0.1,94 | 46 | | 25 | Jan/17 | 13 | 117.39 | 118.06 | 112.6(-0.25) | 105.69(-0.63) | 91.55(-1.41) | 113.26 | -3 | | 1 | 1810(-2.6) | -50 | [-23] | [-169] | [55] | 44 | -45 | DP | 0.9 | OpenShort | | (-25) | -132 | -18 | 14 | 20 | 0,94 | 46 | | | | |
| 26 | Jan/17 | 12 | 117.39 | 118.06 | 112.89(-0.26) | 106.36(-0.66) | 92.86(-1.41) | 113.49 | -2.8 | | 1 | 1812(-2.3) | -50 | [-24] | [-171] | [35] | 45 | -45 | DP | 0.8 | OpenShort | | (-24) | -132 | -106 | 56 | 20 | 0,95 | 46 | | 27 | Jan/17 | 11 | 117.39 | 118.06 | 113.18(-0.19) | 107.06(-0.39) | 94.19(-1.14) | 114.82 | -1.8 | | 1 | 1815(-1.7) | -50 | [-18] | [-131] | [27] | 17 | 44 | DP | 0.8 | OpenShort | | (-19) | -107 | -109 | -5 | 20 | 0.1,64 | 46 | | 28 | Jan/17 | 10 | 117.39 | 118.06 | 113.39(-0.12) | 107.48(-0.28) | 95.27(-0.67) | 116.2 | -0.8 | | 1 | 1816(-1.4) | -20 | [-11] | [-80] | [INF] | 2 | 201 | DP | 0.8 | OpenShort | | (-12) | -63 | INF | -14 | 20 | 0.1,49 | 46 | | 29 | Jan/17 | 9 | 117.39 | 118.06 | 113.52(-4.98) | 107.78(-9.95) | 95.91(-19.96) | 0 | -83.9 | | 1 | 1818(1782.3) | -50 | [-465] | [-2449] | [-3400] | -122 | -10011 | DT | -3.8 | HoldShort? | | (-481) | -1865 | -9174 | -53 | -20 | -4.5,41 | 46 | | 30 | Jan/16 | 15 | 117.46 | 118.35 | 119.47(0.04) | 119.69(0.01) | 119.82(-0.03) | 119.78 | 1.8 | | 11 | 35(-5.6) | 45 | [4] | [1] | [-8] | 33 | -18 | CR | -0.1 | HoldShort? | | (4) | -3 | -28 | 10 | 2 | 0.6,68 | 65 | | | | |
| 31 | Jan/16 | 14 | 117.46 | 118.35 | 119.42(0.07) | 119.68(0.02) | 119.86(-0.07) | 120.15 | 2 | | 11 | 41(-2.2) | 50 | [8] | [-3] | [1] | 45 | -44 | RG | 0.5 | Wait | | (6) | -8 | -6 | 4 | 20 | 1.4,60 | 65 | | 32 | Jan/16 | 13 | 117.46 | 118.35 | 119.33(0.09) | 119.66(0.06) | 119.94(0.21) | 120.23 | 2.1 | | 11 | 43(-1.3) | 50 | [10] | [31] | [22] | 38 | 35 | UT | 0.5 | OpenLong | | (7) | 23 | 64 | -5 | 20 | 1.6,48 | 65 | | 33 | Jan/16 | 12 | 117.46 | 118.35 | 119.23(0.06) | 119.59(0.03) | 119.69(0.04) | 119.4 | 1.5 | | 11 | 44(-3.5) | 50 | [7] | [10] | [-9] | 2 | -49 | CR | -0.5 | HoldShort | | (6) | 4 | -11 | -24 | -16 | 0.3,44 | 65 | | 34 | Jan/16 | 11 | 117.46 | 118.35 | 119.16(0.06) | 119.55(0.04) | 119.65(0.08) | 119.54 | 1.6 | | 11 | 48(-2) | 50 | [7] | [15] | [-10] | 32 | -17 | CR | -0.2 | HoldShort | | (6) | 9 | -33 | 12 | -10 | 0.6,67 | 65 | | 35 | Jan/16 | 10 | 117.46 | 118.35 | 119.08(0.08) | 119.5(0.07) | 119.56(0.05) | 119.97 | 1.9 | | 11 | 50(0.6) | 50 | [9] | [13] | [-12] | 54 | -11 | CR | 0.6 | HoldShort | | (7) | 5 | -45 | 9 | 13 | 1.4,69 | 65 | | | | |
| 36 | Jan/16 | 9 | 117.46 | 118.35 | 118.99(0.1) | 119.41(0.1) | 119.5(0.1) | 120.56 | 2.3 | | 11 | 49(8.2) | 50 | [11] | [21] | [46] | 75 | 41 | UT | 1.6 | OpenLong? | | (10) | 11 | 120 | 12 | 20 | 2.4,65 | 65 | | 37 | Jan/15 | 15 | 117.2 | 118.11 | 118.87(0.01) | 119.29(-0.01) | 119.39(-0.08) | 119 | 1.4 | | 9 | 41(-1.6) | 25 | [1] | [-7] | [-11] | -4 | -26 | DR | -0.7 | OpenShort? | | (4) | -9 | -14 | -29 | -14 | 0.2,41 | 64 | | 38 | Jan/15 | 14 | 117.2 | 118.11 | 118.86(0.01) | 119.3(0.03) | 119.48(0.02) | 119.18 | 1.6 | | 9 | 43(0.1) | 35 | [1] | [6] | [-2] | 27 | 25 | CR | -0.6 | HoldShort | | (2) | 2 | 7 | -24 | -11 | 0.6,62 | 64 | | 39 | Jan/15 | 13 | 117.2 | 118.11 | 118.86(-0) | 119.27(0.02) | 119.46(0.01) | 119.09 | 1.5 | | 9 | 43(-0.6) | 20 | [-0] | [4] | [-18] | 38 | 23 | CR | -0.7 | HoldShort | | (0) | 1 | -44 | -11 | -17 | 0.4,78 | 64 | | 40 | Jan/15 | 12 | 117.2 | 118.11 | 118.86(0.02) | 119.25(0.07) | 119.45(0.1) | 119.66 | 1.9 | | 9 | 43(1.3) | 35 | [2] | [16] | [-5] | 82 | 75 | CR | 0.4 | OpenShort | | (3) | 10 | -26 | 14 | 12 | 1.5,94 | 64 | | | | |
| 41 | Jan/15 | 11 | 117.2 | 118.11 | 118.84(0.03) | 119.17(0.14) | 119.33(0.11) | 120 | 2.2 | | 9 | 42(3.3) | 50 | [3] | [20] | [18] | 98 | 98 | UT | 1.3 | OpenLong | | (3) | 11 | 39 | 18 | 18 | 2.2,93 | 64 | | 42 | Jan/15 | 10 | 117.2 | 118.11 | 118.84(0) | 119(0.11) | 119.2(0.07) | 119.49 | 1.8 | | 9 | 39(-1.6) | 50 | [0] | [14] | [12] | 70 | 78 | UR | 0.6 | SmallShort | | (1) | 7 | 32 | 8 | 2 | 1.4,85 | 64 | | 43 | Jan/15 | 9 | 117.2 | 118.11 | 118.81(-0.03) | 118.87(0.09) | 119.12(0.04) | 119.07 | 1.5 | | 9 | 40(-0.1) | 20 | [-3] | [9] | [-0] | 40 | 62 | RG | -0.1 | Wait? | | (-2) | 4 | 3 | -5 | -5 | 0.5,77 | 64 | | 44 | Jan/14 | 15 | 116.98 | 117.88 | 118.84(-0.01) | 118.76(0.08) | 119.08(0.03) | 119.04 | 1.5 | | 10 | 40(2) | 50 | [-1] | [9] | [0] | 44 | 38 | RG | -0.1 | Wait? | | (-3) | 3 | -2 | 7 | -1 | 0.4,84 | 64 | | 45 | Jan/14 | 14 | 116.98 | 117.88 | 118.85(0.01) | 118.66(0.08) | 119.04(0.03) | 119.06 | 1.6 | | 10 | 38(-0.2) | 50 | [1] | [9] | [-5] | 45 | 17 | CR | 0 | HoldShort | | (0) | 3 | -23 | 13 | 8 | 0.4,85 | 64 | | | | |
| 46 | Jan/14 | 13 | 116.98 | 117.88 | 118.84(0.01) | 118.57(0.11) | 119.01(0.18) | 119.36 | 1.8 | | 10 | 39(1) | 50 | [1] | [25] | [13] | 54 | 76 | UT | 0.7 | OpenLong | | (2) | 17 | 22 | 20 | 20 | 1,79 | 64 | | 47 | Jan/14 | 12 | 116.98 | 117.88 | 118.83(0.01) | 118.45(0.02) | 118.8(0.15) | 119.07 | 1.6 | | 10 | 38(0.1) | 50 | [1] | [18] | [11] | 24 | 48 | UT | 0.5 | OpenLong | | (0) | 14 | 17 | 16 | 20 | 0.5,61 | 64 | | 48 | Jan/14 | 11 | 116.98 | 117.88 | 118.83(-0) | 118.42(-0.02) | 118.62(0.14) | 118.86 | 1.4 | | 10 | 37(-0.3) | 50 | [-0] | [15] | [3] | 6 | 37 | UR | 0.5 | SmallShort | | (-1) | 14 | 1 | 2 | 20 | 0.1,53 | 64 | | 49 | Jan/14 | 10 | 116.98 | 117.88 | 118.82(-0.02) | 118.44(-0.02) | 118.45(0.14) | 118.85 | 1.4 | | 10 | 38(-1.3) | 50 | [-2] | [14] | [1] | -7 | 58 | UR | 0.8 | SmallShort | | (0) | 14 | -3 | -2 | 20 | 0.1,41 | 64 | | 50 | Jan/14 | 9 | 116.98 | 117.88 | 118.84(-0.02) | 118.47(-0.04) | 118.29(0.14) | 118.88 | 1.4 | | 10 | 39(-1.6) | 50 | [-2] | [13] | [15] | -23 | 58 | UR | 1.1 | SmallShort? | | (-2) | 14 | 42 | -8 | 20 | 0.1,25 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|