Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 24, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $48.2500      One month high (close): $50.7800

IVW Daily Change: -0.87%   Daily StdDev 0.46%   IVW EMA_5_Trend: -0.04%   10Minute StdDev: $0.7591

Latest Price :  $50.34(-0.87%)

Tue. Jan 28, 2020($1.1)   Mon. Jan 27, 2020($0.3)   Fri. Jan 24, 2020($0.7)   Thu. Jan 23, 2020($0.5)   Wed. Jan 22, 2020($0.4)   Tue. Jan 21, 2020($0.6)   Fri. Jan 17, 2020($0.9)   Thu. Jan 16, 2020($0.6)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -3.6%(58%)
     Fri. Jan. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2415   49.63  50.33  202.73(-0.05)  202.54(-0.04)  201.94(-0.19) 201.53185.2    2892(6.5)0[-11][-45][9]-85-57RG-0.5Wait?    (-12)-4141-15-20-1.6,576



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 50.33(daily_ema_10 -75.03%)   49.63(daily_ema_20 -75.37%)   
Resistance Levels: 202.54(weak_hourly_sma_10 0.5%)   202.73(weak_hourly_sma_20 0.6%)   


 
2Jan/2414   49.63  50.33  202.83(-0.04)  202.63(-0.05)  202.32(-0.27) 201.1184.7    2885(13.5)-20[-9][-63][-34]-111-121DT-1.7HoldShort    (-12)-59-67-49-20-2.5,276
3Jan/2413   49.63  50.33  202.91(-0.02)  202.73(-0.04)  202.87(-0.13) 201.79185.6    2872(6.6)5[-4][-31][-21]-77-74RG-1.8SmallLong    (-4)-28-35-43-20-1.9,2176
4Jan/2412   49.63  50.33  202.95(-0.02)  202.73(0)  203.13(-0.08) 202.15186    2865(3.7)5[-4][-15][-39]-41-40RG-1.8SmallLong    (-2)-17-94-36-20-1.5,4776
5Jan/2411   49.63  50.33  202.95(-0)  202.79(0.01)  203.29(0.07) 203.12187.2    2861(0)45[-0][19][-7]3629CR-0.3HoldShort    (0)15-2910100.3,7876
 


6Jan/2410   49.63  50.33  202.98(0.01)  202.77(0.01)  203.15(0.1) 203.43187.6    2861(0.9)45[2][26][-8]5236CR0.6HoldShort    (2)22-4123200.9,7976
7Jan/249   49.63  50.33  202.97(0.03)  202.76(0.02)  202.94(0.17) 203.85188.1    2860(4.8)50[7][44][34]6654UT1.8OpenLong?    (4)377342201.8,7176
8Jan/2315   49.53  50.26  202.91(0.01)  202.73(-0.01)  202.6(0.06) 203.09185    3656(0.6)50[2][18][10]516UT1.1OpenLong?    (2)131621130.4,4575
9Jan/2314   49.53  50.26  202.89(0.01)  202.74(-0.02)  202.48(0.09) 202.93184.8    3655(-1)50[2][25][21]-1714UT1OpenLong    (2)214921120.1,3175
10Jan/2313   49.53  50.26  202.89(-0)  202.78(-0.06)  202.3(-0.04) 202.42184.2    3656(-0.1)50[-0][-10][1]-59-32RG0.3Wait    (-2)-92-11-1,1675
 


11Jan/2312   49.53  50.26  202.89(-0)  202.91(-0.06)  202.39(-0.09) 202.39184.2    3656(0.2)50[-0][-21][8]-58-46RG0Wait    (0)-21242-6-1,1775
12Jan/2311   49.53  50.26  202.89(-0)  203.03(-0.03)  202.58(-0.14) 202.15183.9    3656(0.4)25[-0][-29][-18]-80-81DR-0.9HoldShort    (-0)-32-31-30-20-1.6,1075
13Jan/2310   49.53  50.26  202.89(0.01)  203.03(-0)  202.85(-0.08) 202.48184.3    3656(-0.9)50[2][-12][8]-56-55RG-0.8SmallLong    (0)-1841-27-19-0.9,1775
14Jan/239   49.53  50.26  202.87(-0.01)  203.1(-0.04)  203.01(-0.12) 202.05183.8    3656(-5149.5)15[-2][-26][-33]-63-63RG-2.1SmallLong?    (-0)-27-76-31-20-1.8,3275
15Jan/2215   49.4  50.11  202.89(5.26)  203.18(-0.01)  203.25(-0.09) 202.85191.8    365206(-193.5)50[1196][284][-18]9-6123CR-0HoldShort?    (2)-21-49-8-7-0,5979
 


16Jan/2214   49.4  50.11  192.75(0.05)  203.2(0.01)  203.43(-0.02) 203.36192.5    365399(2.8)50[11][6][-6]26486CR-0HoldShort    (1092)-5-16-710.2,7179
17Jan/2213   49.4  50.11  192.65(0.06)  203.17(0.04)  203.48(0.08) 203.53192.7    365397(3.1)50[14][33][8]29514UT0OpenLong    (12)1827-1040.3,7179
18Jan/2212   49.4  50.11  192.53(0.06)  203.09(0.03)  203.32(0.07) 203.25192.3    365394(2.9)50[14][30][-2]32511CR-0HoldShort    (12)16-2-9-20.2,7779
19Jan/2211   49.4  50.11  192.42(0.06)  203.03(0.03)  203.19(0.05) 203.28192.4    365391(3)50[14][25][-16]46505CR0HoldShort    (12)11-47-330.3,8879
20Jan/2210   49.4  50.11  192.31(0.07)  202.97(0.06)  203.1(0.07) 203.76193    365388(3.7)50[16][34][6]58539UT0OpenLong    (14)16161120.3,10079
 


21Jan/229   49.4  50.11  192.17(0.07)  202.84(0.06)  202.97(0.05) 203.59192.7    365384(3.4)50[16][29][28]58523UT0OpenLong?    (14)11800140.3,10079
22Jan/2115   49.27  49.94  192.04(0.04)  202.72(0.02)  202.97(-0) 202.75194.3    355381(-64.4)50[9][11][6]55514UT-0OpenLong?    (10)-018-1-10.2,10080
23Jan/2114   49.27  49.94  191.96(0.07)  202.69(0.02)  202.86(-0.01) 202.56194    355445(3)50[15][10][-9]55469CR-0HoldShort    (8)-2-25-1-90.2,10080
24Jan/2113   49.27  49.94  191.82(0.07)  202.65(0.02)  202.87(0.01) 202.83194.4    355442(3.6)50[15][15][-9]58495CR-0HoldShort    (16)2-27020.3,10080
25Jan/2112   49.27  49.94  191.69(0.08)  202.6(11.14)  202.84(0.06) 203.11194.7    355438(3.9)50[17][1235][-137]58528CR0HoldShort    (16)1340-200.3,10080
 


26Jan/2111   49.27  49.94  191.53(0.07)  182.29(0.09)  202.71(0.06) 203.07194.7    355434(3.7)50[15][33][60]58539UT0OpenLong    (16)13310200.3,10080
27Jan/2110   49.27  49.94  191.39(0.06)  182.12(0.08)  202.58(0.03) 202.74194.3    355431(3.3)50[13][25][56]58532UT0OpenLong    (14)7120200.3,10080
28Jan/219   49.27  49.94  191.27(0.06)  181.97(0.09)  202.51(0.04) 202.62194.1    355427(3.6)50[13][28][54]58535UT0OpenLong?    (12)9-40200.3,10080
29Jan/1715   49.13  49.77  191.16(0.07)  181.81(0.09)  202.43(0.03) 202.67199.4    345424(-136.4)50[15][28][67]58531UT0OpenLong?    (14)7220200.3,10074
30Jan/1714   49.13  49.77  191.02(0.08)  181.65(0.09)  202.36(25.01) 202.45199.1    345560(3.9)50[17][5343][67]587298UT0OpenLong    (14)5321411200.3,10074
 


31Jan/1713   49.13  49.77  190.87(0.07)  181.49(0.07)  161.87(0.12) 202.41199.1    345556(3.6)50[15][45][72]58557UT0.9OpenLong    (16)26011200.3,10074
32Jan/1712   49.13  49.77  190.73(0.06)  181.36(0.07)  161.67(0.15) 202.41199.1    345553(3.5)50[13][50][92]58586UT1OpenLong    (14)322051200.3,10074
33Jan/1711   49.13  49.77  190.61(0.06)  181.23(0.14)  161.43(0.14) 202.2198.8    345549(3.5)50[13][56][75]25582UT1OpenLong    (12)30-12-22200.3,6774
34Jan/1710   49.13  49.77  190.5(0.07)  180.98(0.12)  161.2(0.16) 202.33199    345546(3.8)50[15][58][INF]25587UT1OpenLong    (12)34INF-22200.3,6774
35Jan/179   49.13  49.77  190.37(-4.99)  180.77(-9.96)  160.94(-19.98) 0-63.8    345542(5463.5)-25[-1062][-5568][-6879]-96-10006DT-3.8OpenShort?    (-1028)-4251-19608-60-20-4.5,6774
 


36Jan/1615   48.98  49.56  200.36(0.04)  200.77(0.06)  201.12(0.03) 201.41211.7    3078(0.9)50[9][21][7]9215UT0.5HoldLong?    (8)620081.7,9972
37Jan/1614   48.98  49.56  200.27(0.03)  200.66(0.04)  201.05(0.01) 201.2211.4    3078(4.8)50[6][14][5]9120UT0.3OpenLong    (8)214-091.7,9872
38Jan/1613   48.98  49.56  200.21(0.03)  200.57(0.03)  201.03(0.13) 201.05211.2    3073(3.7)50[6][38][1]8543UT0OpenLong    (6)282-191.6,9572
39Jan/1612   48.98  49.56  200.15(0.04)  200.5(0.05)  200.76(0.08) 201.02211.2    3069(4.7)50[9][30][4]9118UT0.5OpenLong    (6)1710-151.8,9672
40Jan/1611   48.98  49.56  200.08(0.03)  200.4(0.08)  200.6(0.09) 200.91211    3064(2.1)50[6][35][-0]9232UT0.7OpenLong    (6)19-162921.8,9772
 


41Jan/1610   48.98  49.56  200.02(0.05)  200.25(0.07)  200.43(0.08) 201.08211.3    3062(4.2)50[11][33][3]8817UT1.5OpenLong    (8)17012152.4,7872
42Jan/169   48.98  49.56  199.93(0.05)  200.11(0.06)  200.26(0.07) 201.08211.3    3058(5.2)50[11][30][48]9325UT2OpenLong?    (10)1513113192.8,7372
43Jan/1515   48.83  49.42  199.83(0.02)  199.99(-0.02)  200.12(-0.06) 199.74218.7    3053(-19.2)35[4][-8][-19]6-38DR-1OpenShort?    (4)-13-45-23-4-0.2,6173
44Jan/1514   48.83  49.42  199.78(0.05)  200.02(0.02)  200.24(0.02) 200.21219.4    3072(-4.9)50[11][15][4]52-30UT-0.1OpenLong    (8)416-1020.9,7973
45Jan/1513   48.83  49.42  199.69(0.04)  199.98(0.02)  200.2(0.07) 200.04219.1    3077(-3)50[9][26][-8]53-5CR-0.3HoldShort    (10)15-20-8-10.7,8573
 


46Jan/1512   48.83  49.42  199.62(0.04)  199.95(0.03)  200.07(0.06) 200.25219.4    3080(-2.2)50[9][25][-3]742CR0.3HoldShort    (8)13-12531.1,9673
47Jan/1511   48.83  49.42  199.55(0.05)  199.89(0.02)  199.95(0.04) 200.37219.6    3082(4)50[11][20][6]83-4UT0.7OpenLong    (10)9419141.4,9873
48Jan/1510   48.83  49.42  199.46(0.03)  199.84(0.03)  199.86(0.03) 200.32219.6    3078(5)50[7][18][16]7615UT0.9OpenLong    (10)73125111.6,8673
49Jan/159   48.83  49.42  199.39(0.02)  199.79(0.02)  199.81(0.03) 200219.1    3073(1.7)50[4][16][23]5916UT0.4OpenLong?    (6)7592021.2,7973
50Jan/1415   48.72  49.26  199.35(0.01)  199.76(-0.01)  199.76(-0.03) 199.4218.4    2871(-4.4)45[2][-1][-9]25-19DR-0.7OpenShort?    (2)-7-278-100.1,7272
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA