Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 24, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $48.2500      One month high (close): $50.7800

IVW Daily Change: -0.87%   Daily StdDev 0.46%   IVW EMA_5_Trend: -0.04%   10Minute StdDev: $0.7591

Latest Price :  $50.34(-0.87%)

Tue. Jan 28, 2020($1.1)   Mon. Jan 27, 2020($0.3)   Fri. Jan 24, 2020($0.7)   Thu. Jan 23, 2020($0.5)   Wed. Jan 22, 2020($0.4)   Tue. Jan 21, 2020($0.6)   Fri. Jan 17, 2020($0.9)   Thu. Jan 16, 2020($0.6)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.16%(60%)   Avg negative next hour return: -0.16%(40%)
     Fri. Jan. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2414   49.63  50.33  202.83(-0.04)  202.63(-0.05)  202.32(-0.27) 201.1184.7    2885(13.5)-20[-9][-63][-34]-111-121DT-1.7HoldShort    (-12)-59-67-49-20-2.5,276



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 50.33(daily_ema_10 -74.97%)   49.63(daily_ema_20 -75.32%)   
Resistance Levels: 202.63(weak_hourly_sma_10 0.76%)   202.83(weak_hourly_sma_20 0.86%)   


 
2Jan/2413   49.63  50.33  202.91(-0.02)  202.73(-0.04)  202.87(-0.13) 201.79185.6    2872(6.6)5[-4][-31][-21]-77-74RG-1.8SmallLong    (-4)-28-35-43-20-1.9,2176
3Jan/2412   49.63  50.33  202.95(-0.02)  202.73(0)  203.13(-0.08) 202.15186    2865(3.7)5[-4][-15][-39]-41-40RG-1.8SmallLong    (-2)-17-94-36-20-1.5,4776
4Jan/2411   49.63  50.33  202.95(-0)  202.79(0.01)  203.29(0.07) 203.12187.2    2861(0)45[0][19][-7]3629CR-0.3HoldShort    (0)15-2910100.3,7876
5Jan/2410   49.63  50.33  202.98(0.01)  202.77(0.01)  203.15(0.1) 203.43187.6    2861(0.9)45[2][26][-8]5236CR0.6HoldShort    (2)22-4123200.9,7976
 


6Jan/249   49.63  50.33  202.97(0.03)  202.76(0.02)  202.94(0.17) 203.85188.1    2860(4.8)50[7][44][34]6654UT1.8OpenLong?    (4)377342201.8,7176
7Jan/2315   49.53  50.26  202.91(0.01)  202.73(-0.01)  202.6(0.06) 203.09185    3656(0.6)50[2][18][10]516UT1.1OpenLong?    (2)131621130.4,4575
8Jan/2314   49.53  50.26  202.89(0.01)  202.74(-0.02)  202.48(0.09) 202.93184.8    3655(-1)50[2][25][21]-1714UT1OpenLong    (2)214921120.1,3175
9Jan/2313   49.53  50.26  202.89(-0)  202.78(-0.06)  202.3(-0.04) 202.42184.2    3656(-0.1)50[0][-10][1]-59-32RG0.3Wait    (-2)-92-11-1,1675
10Jan/2312   49.53  50.26  202.89(-0)  202.91(-0.06)  202.39(-0.09) 202.39184.2    3656(0.2)50[0][-21][8]-58-46RG0Wait    (0)-21242-6-1,1775
 


11Jan/2311   49.53  50.26  202.89(-0)  203.03(-0.03)  202.58(-0.14) 202.15183.9    3656(0.4)25[0][-29][-18]-80-81DR-0.9HoldShort    (0)-32-31-30-20-1.6,1075
12Jan/2310   49.53  50.26  202.89(0.01)  203.03(-0)  202.85(-0.08) 202.48184.3    3656(-0.9)50[2][-12][8]-56-55RG-0.8SmallLong    (0)-1841-27-19-0.9,1775
13Jan/239   49.53  50.26  202.87(-0.01)  203.1(-0.04)  203.01(-0.12) 202.05183.8    3656(-5149.5)15[-2][-26][-33]-63-63RG-2.1SmallLong?    (0)-27-76-31-20-1.8,3275
14Jan/2215   49.4  50.11  202.89(5.26)  203.18(-0.01)  203.25(-0.09) 202.85191.8    365206(-193.5)50[1196][284][-18]9-6123CR-0HoldShort?    (2)-21-49-8-7-0,5979
15Jan/2214   49.4  50.11  192.75(0.05)  203.2(0.01)  203.43(-0.02) 203.36192.5    365399(2.8)50[11][6][-6]26486CR-0HoldShort    (1092)-5-16-710.2,7179
 


16Jan/2213   49.4  50.11  192.65(0.06)  203.17(0.04)  203.48(0.08) 203.53192.7    365397(3.1)50[14][33][8]29514UT0OpenLong    (12)1827-1040.3,7179
17Jan/2212   49.4  50.11  192.53(0.06)  203.09(0.03)  203.32(0.07) 203.25192.3    365394(2.9)50[14][30][-2]32511CR-0HoldShort    (12)16-2-9-20.2,7779
18Jan/2211   49.4  50.11  192.42(0.06)  203.03(0.03)  203.19(0.05) 203.28192.4    365391(3)50[14][25][-16]46505CR0HoldShort    (12)11-47-330.3,8879
19Jan/2210   49.4  50.11  192.31(0.07)  202.97(0.06)  203.1(0.07) 203.76193    365388(3.7)50[16][34][6]58539UT0OpenLong    (14)16161120.3,10079
20Jan/229   49.4  50.11  192.17(0.07)  202.84(0.06)  202.97(0.05) 203.59192.7    365384(3.4)50[16][29][28]58523UT0OpenLong?    (14)11800140.3,10079
 


21Jan/2115   49.27  49.94  192.04(0.04)  202.72(0.02)  202.97(-0) 202.75194.3    355381(-64.4)50[9][11][6]55514UT-0OpenLong?    (10)018-1-10.2,10080
22Jan/2114   49.27  49.94  191.96(0.07)  202.69(0.02)  202.86(-0.01) 202.56194    355445(3)50[15][10][-9]55469CR-0HoldShort    (8)-2-25-1-90.2,10080
23Jan/2113   49.27  49.94  191.82(0.07)  202.65(0.02)  202.87(0.01) 202.83194.4    355442(3.6)50[15][15][-9]58495CR-0HoldShort    (16)2-27020.3,10080
24Jan/2112   49.27  49.94  191.69(0.08)  202.6(11.14)  202.84(0.06) 203.11194.7    355438(3.9)50[17][1235][-137]58528CR0HoldShort    (16)1340-200.3,10080
25Jan/2111   49.27  49.94  191.53(0.07)  182.29(0.09)  202.71(0.06) 203.07194.7    355434(3.7)50[15][33][60]58539UT0OpenLong    (16)13310200.3,10080
 


26Jan/2110   49.27  49.94  191.39(0.06)  182.12(0.08)  202.58(0.03) 202.74194.3    355431(3.3)50[13][25][56]58532UT0OpenLong    (14)7120200.3,10080
27Jan/219   49.27  49.94  191.27(0.06)  181.97(0.09)  202.51(0.04) 202.62194.1    355427(3.6)50[13][28][54]58535UT0OpenLong?    (12)9-40200.3,10080
28Jan/1715   49.13  49.77  191.16(0.07)  181.81(0.09)  202.43(0.03) 202.67199.4    345424(-136.4)50[15][28][67]58531UT0OpenLong?    (14)7220200.3,10074
29Jan/1714   49.13  49.77  191.02(0.08)  181.65(0.09)  202.36(25.01) 202.45199.1    345560(3.9)50[17][5343][67]587298UT0OpenLong    (14)5321411200.3,10074
30Jan/1713   49.13  49.77  190.87(0.07)  181.49(0.07)  161.87(0.12) 202.41199.1    345556(3.6)50[15][45][72]58557UT0.9OpenLong    (16)26011200.3,10074
 


31Jan/1712   49.13  49.77  190.73(0.06)  181.36(0.07)  161.67(0.15) 202.41199.1    345553(3.5)50[13][50][92]58586UT1OpenLong    (14)322051200.3,10074
32Jan/1711   49.13  49.77  190.61(0.06)  181.23(0.14)  161.43(0.14) 202.2198.8    345549(3.5)50[13][56][75]25582UT1OpenLong    (12)30-12-22200.3,6774
33Jan/1710   49.13  49.77  190.5(0.07)  180.98(0.12)  161.2(0.16) 202.33199    345546(3.8)50[15][58][92]25587UT1OpenLong    (12)340-22200.3,6774
34Jan/179   49.13  49.77  190.37(-4.99)  180.77(-9.96)  160.94(-19.98) 0-63.8    345542(5463.5)-25[-1062][-5568][-6879]-96-10006DT-3.8OpenShort?    (-1028)-4251-19608-60-20-4.5,6774
35Jan/1615   48.98  49.56  200.36(0.04)  200.77(0.06)  201.12(0.03) 201.41211.7    3078(0.9)50[9][21][7]9215UT0.5HoldLong?    (8)620081.7,9972
 


36Jan/1614   48.98  49.56  200.27(0.03)  200.66(0.04)  201.05(0.01) 201.2211.4    3078(4.8)50[6][14][5]9120UT0.3OpenLong    (8)214-091.7,9872
37Jan/1613   48.98  49.56  200.21(0.03)  200.57(0.03)  201.03(0.13) 201.05211.2    3073(3.7)50[6][38][1]8543UT0OpenLong    (6)282-191.6,9572
38Jan/1612   48.98  49.56  200.15(0.04)  200.5(0.05)  200.76(0.08) 201.02211.2    3069(4.7)50[9][30][4]9118UT0.5OpenLong    (6)1710-151.8,9672
39Jan/1611   48.98  49.56  200.08(0.03)  200.4(0.08)  200.6(0.09) 200.91211    3064(2.1)50[6][35][-0]9232UT0.7OpenLong    (6)19-162921.8,9772
40Jan/1610   48.98  49.56  200.02(0.05)  200.25(0.07)  200.43(0.08) 201.08211.3    3062(4.2)50[11][33][3]8817UT1.5OpenLong    (8)17012152.4,7872
 


41Jan/169   48.98  49.56  199.93(0.05)  200.11(0.06)  200.26(0.07) 201.08211.3    3058(5.2)50[11][30][48]9325UT2OpenLong?    (10)1513113192.8,7372
42Jan/1515   48.83  49.42  199.83(0.02)  199.99(-0.02)  200.12(-0.06) 199.74218.7    3053(-19.2)35[4][-8][-19]6-38DR-1OpenShort?    (4)-13-45-23-4-0.2,6173
43Jan/1514   48.83  49.42  199.78(0.05)  200.02(0.02)  200.24(0.02) 200.21219.4    3072(-4.9)50[11][15][4]52-30UT-0.1OpenLong    (8)416-1020.9,7973
44Jan/1513   48.83  49.42  199.69(0.04)  199.98(0.02)  200.2(0.07) 200.04219.1    3077(-3)50[9][26][-8]53-5CR-0.3HoldShort    (10)15-20-8-10.7,8573
45Jan/1512   48.83  49.42  199.62(0.04)  199.95(0.03)  200.07(0.06) 200.25219.4    3080(-2.2)50[9][25][-3]742CR0.3HoldShort    (8)13-12531.1,9673
 


46Jan/1511   48.83  49.42  199.55(0.05)  199.89(0.02)  199.95(0.04) 200.37219.6    3082(4)50[11][20][6]83-4UT0.7OpenLong    (10)9419141.4,9873
47Jan/1510   48.83  49.42  199.46(0.03)  199.84(0.03)  199.86(0.03) 200.32219.6    3078(5)50[7][18][12]7615UT0.9OpenLong    (10)7316111.6,8673
48Jan/159   48.83  49.42  199.39(0.02)  199.79(0.02)  199.81(0.03) 200219.1    3073(1.7)50[4][16][23]5916UT0.4OpenLong?    (6)7592021.2,7973
49Jan/1415   48.72  49.26  199.35(0.01)  199.76(-0.01)  199.76(-0.03) 199.4218.4    2871(-4.4)45[2][-1][-9]25-19DR-0.7OpenShort?    (2)-7-278-100.1,7272
50Jan/1414   48.72  49.26  199.33(0.03)  199.78(0.02)  199.83(0.01) 199.68218.8    2876(-2.7)50[6][12][-5]58-10CR-0.3HoldShort    (4)2-2419-60.7,9072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA