INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $58.8950 One month high (close): $68.4850

INTC Daily Change: 8.32% Daily StdDev 1.53% INTC EMA_5_Trend: 2.94% 10Minute StdDev: $2.7596

Latest Price : $68.49(8.32%)

Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($2.6) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.8) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 3.6

Sample size 2 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	15	60.5	61.25	64.79(0.55)	66.94(0.74)	68.51(0.04)	68.35	3.5	20	124(0.3)	50	[36]	[47]	[11]	73	98	UT	-0.1	OpenLong?	(41)	3	39	-9	-1	1.3,90	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.94(hourly_sma_10 -2.06%) 64.79(hourly_sma_20 -5.21%) 61.25(daily_ema_10 -10.39%) 60.5(daily_ema_20 -11.49%) Resistance Levels:

2	Jan/24	14	60.5	61.25	64.43(0.57)	66.45(0.72)	68.48(-0.05)	68.01	3.4	20	124(1.6)	50	[37]	[41]	[-21]	75	72	CR	-0.2	HoldShort	(42)	-3	-62	-12	13	1.3,92	78
3	Jan/24	13	60.5	61.25	64.07(0.62)	65.98(0.82)	68.51(1.51)	68.55	3.6	20	122(6.4)	50	[41]	[147]	[0]	90	498	UT	0	OpenLong	(52)	99	-18	-9	20	1.7,97	78
4	Jan/24	12	60.5	61.25	63.67(0.6)	65.44(0.88)	67.49(1.54)	68.71	3.7	20	116(10.1)	50	[39]	[151]	[3]	99	611	UT	0.5	OpenLong	(52)	101	-23	-11	20	2,99	78
5	Jan/24	11	60.5	61.25	63.29(0.63)	64.87(0.98)	66.47(1.69)	68.92	3.8	20	105(15)	50	[41]	[164]	[47]	110	716	UT	1	HoldLong	(52)	111	80	11	20	2.4,100	78

6	Jan/24	10	60.5	61.25	62.89(0.59)	64.24(0.92)	65.36(1.46)	68.22	3.5	20	90(16.4)	50	[39]	[147]	[23]	116	661	UT	1.4	HoldLong	(48)	95	5	11	20	2.7,98	78
7	Jan/24	9	60.5	61.25	62.52(0.6)	63.66(0.94)	64.42(1.55)	68.18	3.5	20	74(26)	50	[39]	[153]	[221]	133	732	UT	2.3	HoldLong?	(48)	101	584	17	20	3.4,98	78
8	Jan/23	15	60	60.27	62.15(0.21)	63.07(0.21)	63.44(0.08)	63.44	3	11	48(-50.9)	50	[14]	[21]	[-6]	77	51	CR	0	OpenShort?	(19)	5	-17	-4	3	1.2,97	60
9	Jan/23	14	60	60.27	62.02(0.33)	62.94(0.24)	63.39(0.19)	63.58	3.1	11	99(-3.8)	50	[27]	[37]	[8]	84	-42	UT	0.2	HoldLong	(19)	15	22	-1	14	1.4,99	60
10	Jan/23	13	60	60.27	61.82(0.32)	62.79(0.24)	63.27(0.24)	63.4	2.9	11	103(-2)	50	[26]	[41]	[-3]	82	-9	CR	0.1	OpenShort	(25)	19	-13	-3	16	1.3,99	60

11	Jan/23	12	60	60.27	61.62(0.32)	62.64(0.35)	63.12(0.36)	63.5	3	11	105(0.8)	50	[26]	[55]	[11]	88	72	UT	0.3	HoldLong	(27)	29	28	-2	20	1.5,100	60
12	Jan/23	11	60	60.27	61.42(0.31)	62.42(0.43)	62.89(0.31)	63.27	2.8	11	104(1.1)	50	[25]	[54]	[6]	88	59	UT	0.3	OpenLong	(24)	25	10	12	8	1.5,100	60
13	Jan/23	10	60	60.27	61.23(0.31)	62.15(0.39)	62.7(0.33)	63.19	2.8	11	103(3.6)	50	[25]	[54]	[12]	90	84	UT	0.4	OpenLong	(26)	27	23	10	20	1.6,100	60
14	Jan/23	9	60	60.27	61.04(0.29)	61.91(0.33)	62.49(0.29)	63	2.6	11	99(-1021.9)	50	[23]	[48]	[21]	93	95	UT	0.4	HoldLong?	(24)	23	46	11	20	1.7,100	60
15	Jan/22	15	59.79	59.82	60.86(5.42)	61.7(0.25)	62.31(0.25)	62.63	3.2	8	1121(-336)	50	[437]	[145]	[15]	53	-5241	UT	0	OpenLong?	(22)	20	33	-2	20	0.1,100	64

16	Jan/22	14	59.79	59.82	57.73(0.24)	61.54(0.25)	62.16(0.35)	62.37	2.9	8	1457(3.8)	50	[19]	[48]	[6]	60	644	UT	0	OpenLong	(446)	28	10	0	20	0.4,100	64
17	Jan/22	13	59.79	59.82	57.59(0.25)	61.39(0.26)	61.95(0.55)	62.29	2.8	8	1453(3.9)	50	[20]	[64]	[10]	60	705	UT	0	OpenLong	(20)	44	16	0	20	0.4,100	64
18	Jan/22	12	59.79	59.82	57.45(0.25)	61.23(0.22)	61.61(0.47)	62.16	2.7	8	1449(3.9)	50	[20]	[56]	[8]	60	684	UT	0	OpenLong	(19)	38	10	1	20	0.4,100	64
19	Jan/22	11	59.79	59.82	57.31(0.25)	61.09(0.41)	61.32(0.36)	62.08	2.6	8	1446(3.9)	50	[20]	[55]	[12]	60	666	UT	0.1	OpenLong	(20)	29	27	1	20	0.4,100	64
20	Jan/22	10	59.79	59.82	57.17(0.23)	60.84(0.39)	61.1(0.27)	61.87	2.3	8	1442(3.5)	50	[18]	[47]	[26]	60	654	UT	0.1	OpenLong	(20)	22	69	1	20	0.4,100	64

21	Jan/22	9	59.79	59.82	57.04(0.17)	60.6(0.29)	60.93(0.16)	61.33	1.7	8	1438(2.8)	50	[14]	[33]	[32]	57	617	UT	0	OpenLong?	(14)	13	91	-0	20	0.3,99	64
22	Jan/21	15	59.58	59.4	56.94(0.12)	60.43(0.2)	60.83(-0.04)	60.62	2	2	1435(-971.5)	30	[10]	[8]	[-5]	57	517	CR	-0	HoldShort?	(9)	-3	-12	-0	-16	0.3,99	55
23	Jan/21	14	59.58	59.4	56.87(0.16)	60.31(0.22)	60.85(-0.03)	60.71	2.1	2	2407(3.6)	30	[13]	[11]	[-12]	58	505	CR	-0	HoldShort	(11)	-3	-36	0	3	0.3,100	55
24	Jan/21	13	59.58	59.4	56.78(0.18)	60.18(0.26)	60.87(0.47)	60.99	2.7	2	2403(4.4)	50	[15]	[54]	[1]	58	673	UT	0	OpenLong	(15)	39	-5	0	20	0.3,100	55
25	Jan/21	12	59.58	59.4	56.68(0.18)	60.02(11.31)	60.58(0.51)	61.03	2.7	2	2399(4.4)	50	[15]	[510]	[-123]	58	714	CR	0	HoldShort	(15)	42	27	0	-20	0.3,100	55

26	Jan/21	11	59.58	59.4	56.58(0.15)	53.92(0.23)	60.27(0.42)	60.82	2.3	2	2394(3.4)	50	[12]	[48]	[57]	58	703	UT	0	OpenLong	(14)	34	13	0	20	0.3,100	55
27	Jan/21	10	59.58	59.4	56.5(0.12)	53.79(0.24)	60.02(0.42)	60.72	2.2	2	2391(3.5)	50	[10]	[48]	[54]	58	735	UT	0.1	OpenLong	(9)	34	-8	0	20	0.3,100	55
28	Jan/21	9	59.58	59.4	56.43(0.13)	53.66(0.27)	59.77(0.48)	60.78	2.3	2	2388(3.8)	50	[11]	[54]	[115]	58	759	UT	0.1	OpenLong?	(11)	39	160	0	20	0.3,100	55
29	Jan/17	15	59.45	59.32	56.35(0.02)	53.52(0.04)	59.48(0.02)	59.56	0.2	2	2384(-142.7)	40	[2]	[4]	[62]	58	555	UT	0	OpenLong?	(2)	2	8	1	20	0.3,100	46
30	Jan/17	14	59.45	59.32	56.34(0.01)	53.5(0.04)	59.47(25.02)	59.5	0.1	2	2526(0.1)	35	[1]	[2053]	[65]	58	7112	UT	0	OpenLong	(2)	2051	-4	12	20	0.3,100	46

31	Jan/17	13	59.45	59.32	56.34(0.01)	53.48(0.04)	59.47(-0)	59.53	0.2	2	2526(0)	35	[1]	[2]	[74]	58	560	UT	0.9	OpenLong	(2)	-0	8	12	20	0.3,100	46
32	Jan/17	12	59.45	59.32	56.33(-0.01)	53.46(0.05)	47.57(0.03)	59.47	0	2	2526(-0.1)	30	[-1]	[4]	[90]	55	578	UR	0.9	SmallShort	(0)	3	15	51	20	0.2,100	46
33	Jan/17	11	59.45	59.32	56.34(-0.01)	53.43(0.08)	47.56(0.01)	59.36	-0.2	2	2526(0.1)	30	[-1]	[4]	[72]	22	553	UR	0.9	SmallShort	(-2)	1	-16	-17	20	0.2,67	46
34	Jan/17	10	59.45	59.32	56.34(0.01)	53.39(0.11)	47.55(0.05)	59.48	0.1	2	2526(0.3)	35	[1]	[9]	[INF]	22	563	UT	0.9	OpenLong	(0)	4	INF	-7	20	0.2,67	46
35	Jan/17	9	59.45	59.32	56.33(-5.01)	53.33(-9.96)	47.53(-19.96)	0	-118.9	2	2526(2490.6)	-50	[-411]	[-2147]	[-2943]	-99	-9978	DT	-3.8	OpenShort?	(-411)	-1636	-7813	-42	-20	-4.5,64	46

36	Jan/16	15	59.34	59.36	56.33(0)	59.23(0.05)	59.39(0.08)	59.54	0.3	2	35(6.1)	20	[0]	[8]	[10]	72	62	UR	0.8	SmallShort?	(2)	7	19	18	13	1.4,87	48
37	Jan/16	14	59.34	59.36	59.3(-0.01)	59.23(-0)	59.35(0.07)	59.4	0.1	2	29(-1.8)	5	[-1]	[5]	[7]	44	48	UR	0.3	SmallShort	(-2)	6	6	13	20	0.6,79	48
38	Jan/16	13	59.34	59.36	59.31(-0.02)	59.2(0.01)	59.31(0.16)	59.35	0	2	31(-2.1)	15	[-2]	[12]	[3]	26	73	UR	0.2	SmallShort	(-2)	13	0	13	10	0.2,71	48
39	Jan/16	12	59.34	59.36	59.32(-0.03)	59.19(0.01)	59.22(0.13)	59.35	0	2	33(-1.9)	15	[-2]	[10]	[8]	19	75	UR	0.6	SmallShort	(-2)	11	6	23	20	0.1,66	48
40	Jan/16	11	59.34	59.36	59.34(-0.03)	59.19(-0.01)	59.14(0.1)	59.3	-0.1	2	35(-0.2)	10	[-2]	[6]	[6]	4	46	UR	0.7	SmallShort	(-2)	8	-5	37	17	-0.2,59	48

41	Jan/16	10	59.34	59.36	59.34(-0)	59.2(-0.01)	59.08(0.04)	59.34	0	2	35(-0.1)	30	[-0]	[2]	[12]	-14	10	UR	1.2	SmallShort	(-2)	3	16	30	17	-0.1,39	48
42	Jan/16	9	59.34	59.36	59.36(-0.02)	59.21(-0.05)	59.05(-0.07)	59.22	-0.2	2	35(0.4)	35	[-2]	[-9]	[18]	-49	-17	RG	0.8	SmallShort?	(-2)	-6	44	15	14	-0.6,16	48
43	Jan/15	15	59.24	59.48	59.37(-0.04)	59.24(-0.1)	59.09(-0.13)	58.89	-0.4	2	35(9.5)	-5	[-3]	[-16]	[-7]	-108	-71	RG	-0.9	SmallLong?	(-4)	-11	-11	-13	-20	-2.3,0	47
44	Jan/15	14	59.24	59.48	59.4(0.01)	59.3(-0.06)	59.17(-0.1)	58.97	-0.3	2	26(2)	20	[1]	[-11]	[-6]	-103	-106	DR	-1	HoldShort	(-2)	-8	-2	-21	-20	-2.1,0	47
45	Jan/15	13	59.24	59.48	59.4(-0.01)	59.34(-0.05)	59.23(-0.14)	58.98	-0.3	2	24(2.9)	-15	[-1]	[-14]	[-15]	-93	-97	DT	-1.3	OpenShort	(0)	-11	-32	-13	-20	-2.2,12	47

46	Jan/15	12	59.24	59.48	59.41(-0.01)	59.37(-0.05)	59.31(-0.08)	59.22	-0	2	21(0.5)	-5	[-1]	[-9]	[-11]	-68	-40	RG	-0.5	Wait	(0)	-7	-23	-14	-15	-1.2,12	47
47	Jan/15	11	59.24	59.48	59.42(0.01)	59.4(-0.03)	59.36(-0.04)	59.4	0.2	2	20(0)	20	[1]	[-5]	[5]	-41	-20	RG	0.2	Wait	(0)	-3	20	-14	7	-0.1,12	47
48	Jan/15	10	59.24	59.48	59.41(-0.02)	59.42(-0.06)	59.39(-0.08)	59.25	0	2	20(-0.1)	0	[-2]	[-10]	[-5]	-55	-30	RG	-0.9	SmallLong	(0)	-7	-5	-18	-5	-1,20	47
49	Jan/15	9	59.24	59.48	59.42(-0.03)	59.45(-0.07)	59.39(-0)	59.29	0.1	2	20(-1.9)	-15	[-2]	[-4]	[-7]	-27	11	DT	-0.9	OpenShort?	(-2)	-0	-13	-9	-7	-0.8,43	47
50	Jan/14	15	59.19	59.58	59.44(-0.03)	59.49(-0.04)	59.44(0.01)	59.39	0.2	6	22(2.5)	10	[-2]	[-1]	[-2]	2	23	RG	-0.3	Wait?	(-2)	1	-6	1	5	-0.3,59	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI