HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $66.2150 One month high (close): $71.2100

HSIC Daily Change: 0.32% Daily StdDev 1.14% HSIC EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $71.21(0.32%)

Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.9

Sample size 5 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	13	68.02	69.09	70.54(0.07)	70.77(0.02)	70.74(-0.04)	70.83	1.7	18	24(-0.8)	50	[6]	[5]	[3]	14	-42	UT	0.2	OpenLong	(8)	-4	15	-11	-6	0.7,46	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.54(hourly_sma_20 -0.41%) 69.09(daily_ema_10 -2.46%) 68.02(daily_ema_20 -3.97%) Resistance Levels:

2	Jan/24	12	68.02	69.09	70.49(0.06)	70.76(0.01)	70.77(-0.05)	70.7	1.6	18	25(-1.1)	50	[5]	[3]	[4]	5	-45	UT	-0.2	OpenLong	(6)	-4	29	-28	-7	0.5,42	74
3	Jan/24	11	68.02	69.09	70.45(0.05)	70.75(-0.03)	70.81(-0.08)	70.46	1.5	18	26(-0.8)	50	[4]	[-2]	[-13]	8	-73	DR	-0.8	OpenShort	(3)	-7	-21	-27	-18	0,58	74
4	Jan/24	10	68.02	69.09	70.42(0.05)	70.75(0)	70.87(-0.03)	70.64	1.6	18	27(-0.7)	40	[4]	[4]	[-21]	47	-30	CR	-0.5	HoldShort	(5)	-3	-53	-13	-14	0.5,84	74
5	Jan/24	9	68.02	69.09	70.38(0.09)	70.77(0.08)	70.89(0.12)	71.08	1.9	18	27(1.9)	50	[8]	[22]	[7]	90	38	UT	0.4	OpenLong?	(8)	11	15	3	16	1.6,100	74

6	Jan/23	15	67.78	68.59	70.32(0.05)	70.71(0.08)	70.81(0.09)	70.95	2.1	14	26(-4.6)	50	[4]	[17]	[3]	88	62	UT	0.3	HoldLong?	(8)	8	7	2	8	1.5,100	69
7	Jan/23	14	67.78	68.59	70.28(0.11)	70.65(0.1)	70.75(0.08)	70.89	2.1	14	30(-1.7)	50	[9]	[17]	[5]	85	1	UT	0.3	HoldLong	(5)	7	15	3	1	1.4,100	69
8	Jan/23	13	67.78	68.59	70.2(0.11)	70.58(0.1)	70.7(0.03)	70.77	2	14	32(-1)	50	[9]	[13]	[0]	80	-22	UT	0.1	HoldLong	(9)	3	3	-1	-6	1.2,100	69
9	Jan/23	12	67.78	68.59	70.12(0.1)	70.51(0.13)	70.68(0.04)	70.75	2	14	33(-1.2)	50	[9]	[15]	[3]	82	-0	UT	0.1	HoldLong	(9)	3	9	-1	-3	1.3,99	69
10	Jan/23	11	67.78	68.59	70.05(0.11)	70.42(0.15)	70.65(0.04)	70.67	1.9	14	34(0.4)	50	[9]	[16]	[1]	77	-9	UT	0	HoldLong	(9)	3	1	8	-7	1.2,97	69

11	Jan/23	10	67.78	68.59	69.97(0.09)	70.31(0.13)	70.62(0.09)	70.66	1.9	14	34(0.7)	50	[8]	[19]	[3]	83	33	UT	0.1	HoldLong	(9)	8	3	8	4	1.4,98	69
12	Jan/23	9	67.78	68.59	69.91(0.1)	70.22(0.1)	70.55(0.12)	70.63	1.9	14	33(-959.1)	50	[9]	[21]	[1]	86	30	UT	0.2	HoldLong?	(9)	10	-6	10	18	1.5,98	69
13	Jan/22	15	67.53	68.27	69.84(5.33)	70.15(0.12)	70.47(0.18)	70.68	2.4	13	992(-125.7)	50	[452]	[137]	[5]	53	-5120	UT	0	OpenLong?	(9)	15	9	0	20	0.1,100	70
14	Jan/22	14	67.53	68.27	66.31(0.1)	70.06(0.09)	70.35(0.23)	70.61	2.3	13	1118(1.3)	50	[8]	[29]	[6]	58	608	UT	0	OpenLong	(481)	19	9	2	20	0.3,100	70
15	Jan/22	13	67.53	68.27	66.24(0.11)	69.99(0.09)	70.19(0.26)	70.53	2.3	13	1116(1.1)	50	[9]	[32]	[11]	56	606	UT	0	OpenLong	(8)	22	24	1	20	0.3,98	70

16	Jan/22	12	67.53	68.27	66.17(0.09)	69.93(0.02)	70.01(0.18)	70.33	2.1	13	1115(1.3)	50	[8]	[22]	[9]	52	586	UT	0	OpenLong	(9)	15	18	2	20	0.3,94	70
17	Jan/22	11	67.53	68.27	66.11(0.11)	69.92(0.14)	69.89(0.09)	70.18	2	13	1114(1.1)	50	[9]	[20]	[4]	51	535	UT	0	OpenLong	(7)	8	12	-1	-1	0.3,93	70
18	Jan/22	10	67.53	68.27	66.04(0.1)	69.82(0.12)	69.83(0.07)	70.08	1.9	13	1113(1.1)	50	[8]	[17]	[10]	53	529	UT	0	OpenLong	(9)	6	31	-1	-4	0.3,95	70
19	Jan/22	9	67.53	68.27	65.97(0.08)	69.73(0.07)	69.78(-0.03)	69.83	1.7	13	1112(0.8)	50	[7]	[6]	[8]	45	505	UT	0	OpenLong?	(8)	-3	27	-4	0	0.3,87	70
20	Jan/21	15	67.32	67.94	65.92(0.07)	69.68(0.07)	69.8(-0.06)	69.61	2	8	1111(-207.3)	35	[6]	[2]	[-7]	54	476	CR	-0	HoldShort?	(7)	-5	-16	-1	-20	0.2,99	68

21	Jan/21	14	67.32	67.94	65.88(0.11)	69.63(0.05)	69.84(-0.15)	69.74	2.2	8	1318(0.9)	45	[9]	[-6]	[-7]	57	444	DR	-0	OpenShort	(7)	-13	-20	-0	-4	0.3,99	68
22	Jan/21	13	67.32	67.94	65.81(0.08)	69.59(0.08)	69.95(0.19)	69.9	2.3	8	1317(0.7)	50	[7]	[24]	[4]	58	587	UT	-0	OpenLong	(10)	16	9	0	17	0.3,100	68
23	Jan/21	12	67.32	67.94	65.76(0.05)	69.54(11.17)	69.82(0.19)	69.83	2.2	8	1317(0.6)	50	[4]	[493]	[-140]	57	618	CR	0	HoldShort	(7)	16	-11	-0	-20	0.3,99	68
24	Jan/21	11	67.32	67.94	65.73(0.06)	62.55(0.09)	69.69(0.19)	69.92	2.3	8	1316(0.8)	50	[5]	[24]	[54]	58	627	UT	0	OpenLong	(5)	16	9	1	20	0.3,100	68
25	Jan/21	10	67.32	67.94	65.69(0.04)	62.49(0.12)	69.56(0.21)	69.84	2.3	8	1315(1)	50	[3]	[26]	[36]	58	643	UT	0	OpenLong	(4)	18	-49	0	20	0.3,100	68

26	Jan/21	9	67.32	67.94	65.66(0.11)	62.42(0.18)	69.41(0.24)	70.24	2.6	8	1314(2.1)	50	[9]	[33]	[101]	58	651	UT	0.1	OpenLong?	(7)	20	122	0	20	0.3,100	68
27	Jan/17	15	67.27	67.69	65.59(0.09)	62.31(0.09)	69.24(-0.02)	69.25	2	7	1312(-201.2)	50	[8]	[7]	[60]	55	466	UT	0	OpenLong?	(3)	-2	6	-1	20	0.2,100	66
28	Jan/17	14	67.27	67.69	65.53(0.15)	62.26(0.08)	69.25(24.97)	69.2	2	7	1513(2)	50	[13]	[2126]	[61]	58	6601	UT	-0	OpenLong	(8)	2116	-9	11	20	0.3,100	66
29	Jan/17	13	67.27	67.69	65.43(0.18)	62.21(0.09)	55.41(-0.03)	69.27	2.1	7	1511(2.1)	50	[15]	[8]	[78]	58	404	UT	0.9	OpenLong	(15)	-3	21	11	20	0.3,100	66
30	Jan/17	12	67.27	67.69	65.31(0.17)	62.16(0.06)	55.41(0)	69.1	1.9	7	1509(2.1)	50	[14]	[9]	[71]	58	411	UT	0.9	OpenLong	(15)	0	-37	52	20	0.3,100	66

31	Jan/17	11	67.27	67.69	65.2(0.22)	62.12(0.16)	55.42(0.09)	69.4	2.2	7	1507(2.8)	50	[19]	[22]	[85]	25	445	UT	1	OpenLong	(19)	8	12	-15	20	0.3,67	66
32	Jan/17	10	67.27	67.69	65.06(0.22)	62.02(0.07)	55.37(0.2)	69.3	2.1	7	1504(2.7)	50	[19]	[27]	[93]	25	482	UT	1	OpenLong	(20)	17	0	-13	20	0.3,67	66
33	Jan/17	9	67.27	67.69	64.91(-4.86)	61.98(-10.04)	55.26(-19.92)	0	-69.4	7	1502(1388.8)	-40	[-412]	[-2214]	[-3189]	-99	-10118	DT	-3.8	OpenShort?	(-438)	-1688	-8547	-53	-20	-4.5,64	66
34	Jan/16	15	67.2	67.41	68.23(0.21)	68.9(0.02)	69.01(0.18)	69.32	2.3	5	113(-8)	50	[18]	[23]	[15]	71	-4	UT	0.3	OpenLong?	(20)	15	31	7	20	1,96	68
35	Jan/16	14	67.2	67.41	68.08(0.2)	68.89(-0.02)	68.89(0.1)	69.07	2	5	121(-5.4)	50	[17]	[14]	[-1]	63	-21	CR	0.2	HoldShort	(18)	8	-9	3	20	0.9,90	68

36	Jan/16	13	67.2	67.41	67.94(0.23)	68.91(0.05)	68.82(0.2)	69.14	2.1	5	126(-3.2)	50	[19]	[26]	[17]	61	4	UT	0.3	OpenLong	(19)	17	47	2	13	1,86	68
37	Jan/16	12	67.2	67.41	67.78(0.21)	68.88(0.12)	68.68(-0.02)	68.76	1.7	5	130(-1.9)	50	[18]	[10]	[-2]	51	-69	CR	0.1	HoldShort	(19)	-2	3	-3	-20	0.8,81	68
38	Jan/16	11	67.2	67.41	67.64(0.19)	68.8(0.21)	68.69(-0.15)	68.74	1.6	5	131(0)	50	[16]	[3]	[-4]	55	-61	CR	0	HoldShort	(19)	-13	3	-2	-20	0.9,82	68
39	Jan/16	10	67.2	67.41	67.51(0.18)	68.66(0.27)	68.79(-0.15)	68.72	1.6	5	131(1.3)	50	[15]	[5]	[-7]	54	-32	CR	-0.1	HoldShort	(16)	-13	-6	-9	-20	1,79	68
40	Jan/16	9	67.2	67.41	67.39(0.18)	68.47(0.28)	68.89(-0.14)	68.77	1.7	5	130(2.2)	50	[15]	[6]	[10]	59	-9	UT	-0.1	OpenLong?	(16)	-12	44	-13	-20	1.1,81	68

41	Jan/15	15	67.12	67.16	67.27(0.17)	68.28(0.28)	68.99(-0.12)	68.42	1.5	2	128(-12.4)	10	[14]	[7]	[-23]	61	-25	CR	-0.5	HoldShort?	(14)	-10	-50	-16	-20	1,86	62
42	Jan/15	14	67.12	67.16	67.16(0.17)	68.09(0.35)	69.07(0.24)	68.82	2	2	140(6.8)	45	[14]	[40]	[-19]	80	141	CR	-0.2	OpenShort	(18)	20	-50	-14	3	1.4,95	62
43	Jan/15	13	67.12	67.16	67.05(0.21)	67.85(0.43)	68.91(0.56)	69.23	2.5	2	134(13.2)	50	[18]	[71]	[2]	98	262	UT	0.3	OpenLong	(18)	47	0	-12	20	1.9,100	62
44	Jan/15	12	67.12	67.16	66.91(0.2)	67.56(0.42)	68.53(0.7)	69.23	2.5	2	120(16.8)	50	[17]	[82]	[4]	108	325	TP	0.7	OpenShort	(18)	59	-3	-8	20	2.3,100	62
45	Jan/15	11	67.12	67.16	66.77(0.21)	67.28(0.45)	68.06(0.72)	69.25	2.5	2	104(23.8)	50	[18]	[85]	[26]	123	341	UT	1.4	HoldLong	(20)	61	52	-1	20	2.9,100	62

46	Jan/15	10	67.12	67.16	66.63(0.18)	66.98(0.44)	67.57(0.68)	68.83	2	2	80(25.9)	50	[15]	[81]	[45]	133	321	UT	1.9	HoldLong	(15)	57	104	11	20	3.3,100	62
47	Jan/15	9	67.12	67.16	66.51(0.13)	66.69(0.31)	67.11(0.47)	68	1	2	54(17.7)	50	[11]	[57]	[36]	133	208	UT	2	HoldLong?	(12)	40	86	12	20	3.3,100	62
48	Jan/14	15	67.12	66.97	66.42(0.06)	66.48(0.18)	66.8(0.32)	67.32	0.2	-2	36(8.1)	40	[5]	[36]	[30]	125	160	UT	1.7	HoldLong?	(7)	27	56	42	20	3,100	58
49	Jan/14	14	67.12	66.97	66.38(0.05)	66.36(0.08)	66.59(0.13)	66.88	-0.3	-2	28(2.8)	20	[4]	[16]	[10]	101	62	UT	1.3	HoldLong	(4)	11	5	34	20	2.2,96	58
50	Jan/14	13	67.12	66.97	66.34(0.01)	66.31(0.08)	66.5(0.19)	66.84	-0.3	-2	25(1)	20	[1]	[20]	[23]	98	117	UT	1.6	HoldLong	(4)	16	43	33	20	2.4,88	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI