|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $229.8000 One month high (close): $249.7200
GS Daily Change: -1.49% Daily StdDev 1.13% GS EMA_5_Trend: -0.63% 10Minute StdDev: $2.2423
Latest Price : $241.92(-1.49%) | Tue. Jan 28, 2020($2.2) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($1.8) Thu. Jan 23, 2020($1.2) Wed. Jan 22, 2020($0.7) Tue. Jan 21, 2020($1.1) Fri. Jan 17, 2020($1.3) Thu. Jan 16, 2020($1.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 240.13 | 245.77 | 246.37(-0.11) | 245.21(-0.21) | 245.08(-0.21) | 242.65 | 0.4 | | 17 | 23(3.8) | -25 | [-10] | [-30] | [-27] | -98 | -94 | DT | -1.6 | OpenShort | | (-12) | -19 | -59 | -29 | -20 | -2.5,15 | 71 | Sample size 34 Avg positive next hour return: 0.32%(53%) Avg negative next hour return: -0.18%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.13(daily_ema_20 -1.04%)
Resistance Levels: 245.21(hourly_sma_10 1.06%) 245.77(weak_daily_ema_10 1.29%) 246.37(hourly_sma_20 1.53%)
|
| | | 2 | Jan/24 | 9 | 240.13 | 245.77 | 246.63(-0.06) | 245.73(-0.16) | 245.6(-0.04) | 244.23 | 0.6 | | 17 | 19(1.3) | -15 | [-5] | [-12] | [-24] | -62 | -52 | DT | -1.1 | OpenShort? | | (-7) | -4 | -65 | -6 | -9 | -1.9,36 | 71 | | 3 | Jan/23 | 15 | 239.57 | 245.92 | 246.78(-0.04) | 246.12(-0.06) | 245.7(0.06) | 245.99 | 0.9 | | 23 | 17(-0.3) | 30 | [-4] | [5] | [-4] | -18 | 23 | RG | 0.2 | Wait? | | (-2) | 5 | -23 | 15 | 9 | -0.7,50 | 70 | | 4 | Jan/23 | 14 | 239.57 | 245.92 | 246.88(-0.05) | 246.28(-0.01) | 245.56(0.19) | 246.61 | 1 | | 23 | 18(-1.9) | 50 | [-5] | [19] | [13] | -12 | 87 | UR | 0.8 | SmallShort | | (-3) | 17 | 25 | 23 | 12 | -0.2,43 | 70 | | 5 | Jan/23 | 13 | 239.57 | 245.92 | 247.01(-0.08) | 246.31(-0.06) | 245.08(-0.1) | 245.94 | 0.9 | | 23 | 20(-1.2) | 20 | [-7] | [-11] | [11] | -43 | 15 | RG | 0.6 | Wait | | (-6) | -9 | 26 | 11 | 3 | -0.8,27 | 70 | | | | |
| 6 | Jan/23 | 12 | 239.57 | 245.92 | 247.2(-0.09) | 246.46(-0.1) | 245.34(-0.21) | 245.24 | 0.8 | | 23 | 21(-0.1) | 10 | [-8] | [-22] | [7] | -64 | -43 | RG | -0.1 | Wait | | (-9) | -19 | 19 | 11 | -15 | -1.4,21 | 70 | | 7 | Jan/23 | 11 | 239.57 | 245.92 | 247.42(-0.1) | 246.71(-0.07) | 245.87(-0.27) | 244.73 | 0.7 | | 23 | 21(1) | -35 | [-9] | [-27] | [-14] | -82 | -78 | DT | -0.8 | HoldShort | | (-10) | -24 | -21 | -25 | -20 | -1.8,13 | 70 | | 8 | Jan/23 | 10 | 239.57 | 245.92 | 247.68(-0.09) | 246.89(-0.07) | 246.54(-0.18) | 245.3 | 0.8 | | 23 | 20(0.8) | 15 | [-8] | [-18] | [7] | -75 | -55 | RG | -0.9 | SmallLong | | (-8) | -16 | 40 | -25 | -20 | -1.7,18 | 70 | | 9 | Jan/23 | 9 | 239.57 | 245.92 | 247.9(-0.11) | 247.05(-0.15) | 246.99(-0.22) | 244.22 | 0.7 | | 23 | 19(-737.1) | -25 | [-10] | [-26] | [-45] | -97 | -95 | DT | -2.1 | HoldShort? | | (-11) | -20 | -110 | -27 | -20 | -2.8,23 | 70 | | 10 | Jan/22 | 15 | 238.76 | 245.22 | 248.17(5.24) | 247.41(-0.05) | 247.53(-0.02) | 247.2 | 1.2 | | 24 | 756(4) | 50 | [472] | [118] | [-7] | -8 | -5239 | CR | -0 | HoldShort? | | (-6) | -2 | -25 | 4 | 4 | -0,42 | 78 | | | | |
| 11 | Jan/22 | 14 | 238.76 | 245.22 | 235.81(-0.03) | 247.41(-0) | 247.59(0.02) | 247.89 | 1.3 | | 24 | 752(-0.1) | 10 | [-3] | [5] | [-2] | 0 | 545 | RG | 0 | Wait | | (505) | 2 | -8 | -0 | 9 | 0.2,45 | 78 | | 12 | Jan/22 | 13 | 238.76 | 245.22 | 235.87(-0.01) | 247.53(0.04) | 247.55(0.13) | 248.12 | 1.3 | | 24 | 752(0) | 45 | [-1] | [18] | [5] | -15 | 563 | UR | 0 | SmallShort | | (-2) | 12 | 21 | -15 | 8 | 0.2,30 | 78 | | 13 | Jan/22 | 12 | 238.76 | 245.22 | 235.89(-0.02) | 247.43(-0.02) | 247.23(0.05) | 247.55 | 1.3 | | 24 | 752(-0.1) | 30 | [-2] | [7] | [6] | -21 | 522 | UR | 0 | SmallShort | | (-2) | 5 | 24 | -18 | 9 | 0.2,24 | 78 | | 14 | Jan/22 | 11 | 238.76 | 245.22 | 235.93(-0.03) | 247.49(-0.09) | 247.12(-0.07) | 246.9 | 1.2 | | 24 | 752(-0.2) | -15 | [-3] | [-7] | [-10] | 1 | 472 | DT | -0 | OpenShort | | (-3) | -6 | -22 | -18 | 0 | 0.2,46 | 78 | | 15 | Jan/22 | 10 | 238.76 | 245.22 | 236(-0.01) | 247.7(-0.09) | 247.29(-0.07) | 247.49 | 1.2 | | 24 | 753(0) | 10 | [-1] | [-7] | [-3] | 31 | 482 | RG | 0 | Wait | | (-1) | -6 | -7 | -8 | 13 | 0.2,76 | 78 | | | | |
| 16 | Jan/22 | 9 | 238.76 | 245.22 | 236(0) | 247.93(-0.09) | 247.47(-0.02) | 247.68 | 1.3 | | 24 | 753(0.1) | 45 | [0] | [-2] | [14] | 33 | 485 | RG | 0 | Wait? | | (-1) | -2 | 43 | -7 | 9 | 0.2,78 | 78 | | 17 | Jan/21 | 15 | 237.86 | 244.13 | 236.02(-0.01) | 248.14(-0.13) | 247.52(-0.05) | 246.53 | 1.2 | | 23 | 753(5.4) | 0 | [-1] | [-7] | [-7] | 54 | 448 | RG | -0 | Wait? | | (-3) | -5 | -16 | 0 | -17 | 0.2,99 | 77 | | 18 | Jan/21 | 14 | 237.86 | 244.13 | 236.03(0.03) | 248.46(-0.11) | 247.63(-0.09) | 246.98 | 1.3 | | 23 | 747(0) | 15 | [3] | [-8] | [-11] | 54 | 407 | DR | -0 | OpenShort | | (0) | -8 | -28 | 0 | -18 | 0.2,99 | 77 | | 19 | Jan/21 | 13 | 237.86 | 244.13 | 235.97(0.02) | 248.74(-0.08) | 247.86(-0.1) | 247.76 | 1.4 | | 23 | 747(0.2) | 15 | [2] | [-8] | [-9] | 54 | 455 | DR | -0 | OpenShort | | (5) | -9 | -24 | 0 | -8 | 0.2,99 | 77 | | 20 | Jan/21 | 12 | 237.86 | 244.13 | 235.93(0.04) | 248.94(11.09) | 248.12(-0.11) | 248.41 | 1.5 | | 23 | 747(0.2) | 50 | [4] | [499] | [-134] | 54 | 463 | CR | 0 | HoldShort | | (3) | -10 | 18 | -0 | -20 | 0.2,99 | 77 | | | | |
| 21 | Jan/21 | 11 | 237.86 | 244.13 | 235.83(0.01) | 224.1(-0.05) | 248.4(-0.15) | 247.91 | 1.4 | | 23 | 747(0) | 50 | [1] | [-12] | [57] | 54 | 463 | RG | -0 | Wait | | (3) | -14 | 29 | -1 | 20 | 0.2,99 | 77 | | 22 | Jan/21 | 10 | 237.86 | 244.13 | 235.8(-0.01) | 224.22(-0.06) | 248.77(-0.21) | 247.12 | 1.3 | | 23 | 747(0.1) | 50 | [-1] | [-18] | [36] | 54 | 437 | RG | -0 | Wait | | (0) | -19 | -37 | -1 | 20 | 0.2,99 | 77 | | 23 | Jan/21 | 9 | 237.86 | 244.13 | 235.82(0.03) | 224.35(-0.01) | 249.29(-0.13) | 248.13 | 1.5 | | 23 | 747(0.6) | 50 | [3] | [-8] | [42] | 55 | 457 | RG | -0 | Wait? | | (1) | -12 | -33 | -1 | 20 | 0.2,100 | 77 | | 24 | Jan/17 | 15 | 237.06 | 243.03 | 235.75(0.13) | 224.37(0.04) | 249.61(-0.06) | 249.03 | 1.7 | | 25 | 746(13.9) | 50 | [12] | [5] | [49] | 58 | 415 | UT | -0 | OpenLong? | | (5) | -6 | -27 | 0 | 20 | 0.3,100 | 82 | | 25 | Jan/17 | 14 | 237.06 | 243.03 | 235.45(0.08) | 224.29(0.08) | 249.76(25) | 249.79 | 1.8 | | 25 | 732(0.5) | 50 | [7] | [2326] | [66] | 58 | 6894 | UT | 0 | OpenLong | | (14) | 2315 | 2 | 11 | 20 | 0.3,100 | 82 | | | | |
| 26 | Jan/17 | 13 | 237.06 | 243.03 | 235.25(0.07) | 224.12(0.1) | 199.8(0.07) | 249.75 | 1.8 | | 25 | 732(0.3) | 50 | [7] | [19] | [71] | 58 | 566 | UT | 0.9 | OpenLong | | (8) | 7 | 0 | 11 | 20 | 0.3,100 | 82 | | 27 | Jan/17 | 12 | 237.06 | 243.03 | 235.1(0.04) | 223.9(0.13) | 199.67(0.13) | 249.76 | 1.8 | | 25 | 731(0.3) | 50 | [4] | [25] | [84] | 58 | 612 | UT | 0.9 | OpenLong | | (6) | 12 | 1 | 51 | 20 | 0.3,100 | 82 | | 28 | Jan/17 | 11 | 237.06 | 243.03 | 235(0.04) | 223.61(0.18) | 199.4(0.13) | 249.73 | 1.8 | | 25 | 731(0.4) | 50 | [4] | [27] | [79] | 25 | 622 | UT | 1 | OpenLong | | (4) | 12 | -2 | -21 | 20 | 0.3,67 | 82 | | 29 | Jan/17 | 10 | 237.06 | 243.03 | 234.91(0.06) | 223.2(0.13) | 199.14(0.16) | 249.77 | 1.8 | | 25 | 731(0.6) | 50 | [6] | [28] | [92] | 25 | 609 | UT | 1 | OpenLong | | (4) | 15 | 0 | -18 | 20 | 0.3,67 | 82 | | 30 | Jan/17 | 9 | 237.06 | 243.03 | 234.77(-4.98) | 222.92(-9.95) | 198.82(-19.97) | 0 | -32.9 | | 25 | 730(711.8) | -25 | [-461] | [-2419] | [-3372] | -96 | -10013 | DT | -3.8 | OpenShort? | | (-478) | -1849 | -9091 | -60 | -20 | -4.5,67 | 82 | | | | |
| 31 | Jan/16 | 15 | 236.07 | 241.27 | 247.08(0.07) | 247.56(0.07) | 248.44(0.12) | 249.08 | 1.9 | | 23 | 18(-0.8) | 50 | [7] | [22] | [10] | 88 | 39 | UT | 0.5 | HoldLong? | | (6) | 11 | 24 | 2 | 20 | 1.5,100 | 81 | | 32 | Jan/16 | 14 | 236.07 | 241.27 | 246.9(0.07) | 247.37(0.03) | 248.14(0.13) | 248.44 | 1.8 | | 23 | 19(0.5) | 50 | [7] | [21] | [3] | 80 | 21 | UT | 0.2 | HoldLong | | (6) | 12 | 2 | 1 | 20 | 1.2,100 | 81 | | 33 | Jan/16 | 13 | 236.07 | 241.27 | 246.74(0.06) | 247.29(0.07) | 247.81(0.22) | 248.4 | 1.8 | | 23 | 19(0.8) | 50 | [6] | [31] | [6] | 83 | 64 | UT | 0.5 | HoldLong | | (6) | 20 | 8 | 10 | 15 | 1.3,100 | 81 | | 34 | Jan/16 | 12 | 236.07 | 241.27 | 246.6(0.04) | 247.13(0.21) | 247.26(0.1) | 248.18 | 1.8 | | 23 | 18(0.6) | 50 | [4] | [26] | [3] | 81 | 45 | UT | 0.8 | HoldLong | | (5) | 9 | 3 | 16 | -12 | 1.3,98 | 81 | | 35 | Jan/16 | 11 | 236.07 | 241.27 | 246.49(0.05) | 246.61(0.09) | 247.02(0.14) | 248.1 | 1.8 | | 23 | 17(0.4) | 50 | [5] | [24] | [12] | 76 | 55 | UT | 0.9 | HoldLong | | (4) | 13 | 19 | 22 | 20 | 1.4,91 | 81 | | | | |
| 36 | Jan/16 | 10 | 236.07 | 241.27 | 246.37(0.05) | 246.39(0.04) | 246.68(0.03) | 247.59 | 1.7 | | 23 | 17(-1.2) | 50 | [5] | [11] | [12] | 53 | 7 | UT | 0.8 | OpenLong | | (4) | 3 | 29 | 3 | 20 | 1.1,75 | 81 | | 37 | Jan/16 | 9 | 236.07 | 241.27 | 246.24(0.06) | 246.29(-0.04) | 246.61(-0.07) | 246.79 | 1.6 | | 23 | 18(-1.1) | 50 | [6] | [-1] | [16] | 34 | -59 | RG | 0.1 | Wait? | | (4) | -7 | 43 | -3 | 20 | 0.5,71 | 81 | | 38 | Jan/15 | 15 | 235.08 | 239.69 | 246.09(0.03) | 246.4(-0.09) | 246.78(-0.09) | 245.64 | 1.8 | | 22 | 19(-6.4) | 30 | [3] | [-6] | [-19] | 9 | -74 | DR | -0.9 | OpenShort? | | (4) | -8 | -49 | -17 | -2 | -0.4,69 | 79 | | 39 | Jan/15 | 14 | 235.08 | 239.69 | 246.01(0.1) | 246.4(-0) | 247(0.33) | 246.98 | 2 | | 22 | 25(-2) | 50 | [9] | [38] | [8] | 45 | 22 | UT | -0 | OpenLong | | (6) | 31 | 21 | 2 | 9 | 0.6,80 | 79 | | 40 | Jan/15 | 13 | 235.08 | 239.69 | 245.77(0.08) | 246.63(0.01) | 246.2(0.04) | 246.41 | 1.9 | | 22 | 27(-1.4) | 50 | [8] | [11] | [-9] | 44 | -43 | CR | 0.1 | HoldShort | | (8) | 4 | -30 | 8 | -8 | 0.4,84 | 79 | | | | |
| 41 | Jan/15 | 12 | 235.08 | 239.69 | 245.58(0.09) | 246.6(0.07) | 246.1(0.05) | 247.23 | 2 | | 22 | 29(-0.8) | 50 | [8] | [15] | [0] | 61 | -9 | UT | 0.7 | OpenLong | | (9) | 5 | -15 | 30 | 3 | 1,86 | 79 | | 42 | Jan/15 | 11 | 235.08 | 239.69 | 245.37(0.1) | 246.42(0.1) | 245.97(-0.02) | 247.63 | 2.1 | | 22 | 30(0) | 50 | [9] | [10] | [12] | 40 | -18 | UT | 0.9 | OpenLong | | (9) | -2 | 33 | 0 | 14 | 1.3,57 | 79 | | 43 | Jan/15 | 10 | 235.08 | 239.69 | 245.12(0.09) | 246.18(0.04) | 246.02(-0.09) | 246.75 | 1.9 | | 22 | 30(-0.2) | 50 | [8] | [1] | [45] | 20 | -46 | UT | 0.4 | OpenLong | | (8) | -8 | 141 | -16 | 7 | 0.9,47 | 79 | | 44 | Jan/15 | 9 | 235.08 | 239.69 | 245.12(0) | 246.08(-0.12) | 246.24(-0.33) | 242.98 | 1.3 | | 22 | 30(-0.5) | 15 | [0] | [-31] | [-48] | -30 | -165 | DR | -1.8 | OpenShort? | | (1) | -31 | -107 | -42 | -20 | -1.1,48 | 79 | | 45 | Jan/14 | 15 | 234.2 | 238.19 | 244.9(0.07) | 246.37(0.01) | 247.05(-0.02) | 245.88 | 2.1 | | 21 | 30(-3.4) | 50 | [7] | [6] | [-14] | 39 | -37 | CR | -0.6 | HoldShort? | | (6) | -2 | -27 | -21 | -13 | 0.5,76 | 81 | | | | |
| 46 | Jan/14 | 14 | 234.2 | 238.19 | 244.73(0.08) | 246.35(0.06) | 247.11(0.1) | 246.62 | 2.3 | | 21 | 34(0.1) | 50 | [8] | [20] | [-17] | 68 | 23 | CR | -0.3 | HoldShort | | (8) | 9 | -45 | -8 | -7 | 1,93 | 81 | | 47 | Jan/14 | 13 | 234.2 | 238.19 | 244.52(0.11) | 246.2(0.17) | 246.86(0.21) | 247.87 | 2.5 | | 21 | 34(2.2) | 50 | [10] | [36] | [2] | 95 | 80 | UT | 0.5 | OpenLong | | (10) | 20 | 0 | 4 | 12 | 1.8,100 | 81 | | 48 | Jan/14 | 12 | 234.2 | 238.19 | 244.26(0.11) | 245.79(0.16) | 246.34(0.18) | 247.86 | 2.5 | | 21 | 31(3.1) | 50 | [10] | [33] | [18] | 103 | 82 | UT | 0.9 | HoldLong | | (10) | 17 | 31 | 34 | 20 | 2.1,100 | 81 | | 49 | Jan/14 | 11 | 234.2 | 238.19 | 243.99(0.1) | 245.4(0.2) | 245.91(0.09) | 247.03 | 2.3 | | 21 | 28(2.2) | 50 | [9] | [26] | [16] | 93 | 40 | UT | 0.7 | OpenLong | | (9) | 9 | 33 | 31 | 4 | 1.9,95 | 81 | | 50 | Jan/14 | 10 | 234.2 | 238.19 | 243.75(0.08) | 244.91(0.14) | 245.69(0.04) | 246.15 | 2.2 | | 21 | 26(0.6) | 50 | [8] | [18] | [14] | 82 | 27 | UT | 0.3 | HoldLong | | (7) | 4 | 27 | 27 | 5 | 1.7,89 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|