|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $181.3500 One month high (close): $200.0600
GPN Daily Change: -0.51% Daily StdDev 0.96% GPN EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $198.77(-0.51%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 191.25 | 196.34 | 199.98(0.04) | 199.96(0.05) | 200.63(0.21) | 200.94 | 1.6 | | 27 | 15(0.4) | 50 | [4] | [29] | [1] | 63 | 65 | UT | 0.3 | OpenLong | | (5) | 22 | -19 | 34 | 20 | 1.1,85 | 81 | Sample size 31 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.98(hourly_sma_20 -0.48%) 199.96(hourly_sma_10 -0.49%) 196.34(daily_ema_10 -2.29%) 191.25(daily_ema_20 -4.82%)
Resistance Levels:
|
| | | 2 | Jan/24 | 10 | 191.25 | 196.34 | 199.9(0.04) | 199.86(0.05) | 200.22(0.23) | 201.41 | 1.7 | | 27 | 14(1.2) | 50 | [4] | [31] | [3] | 65 | 101 | UT | 1.4 | OpenLong | | (5) | 24 | -18 | 35 | 20 | 1.7,72 | 81 | | 3 | Jan/24 | 9 | 191.25 | 196.34 | 199.82(0.06) | 199.75(0.07) | 199.76(0.3) | 201.86 | 1.7 | | 27 | 13(2) | 50 | [6] | [40] | [46] | 67 | 118 | UT | 2.6 | OpenLong? | | (5) | 31 | 101 | 46 | 20 | 2.5,54 | 81 | | 4 | Jan/23 | 15 | 190.45 | 195.61 | 199.71(0.02) | 199.6(-0.06) | 199.17(-0.02) | 199.46 | 1.5 | | 29 | 11(-0.4) | 50 | [2] | [0] | [1] | -39 | -41 | UT | 0.4 | OpenLong? | | (-1) | -2 | -1 | 3 | 6 | -0.4,21 | 79 | | 5 | Jan/23 | 14 | 190.45 | 195.61 | 199.68(0.02) | 199.72(-0.07) | 199.22(-0.03) | 199.48 | 1.5 | | 29 | 12(-0.2) | 50 | [2] | [-1] | [9] | -41 | -43 | RG | 0.4 | Wait | | (2) | -3 | 26 | 1 | 7 | -0.3,17 | 79 | | | | |
| 6 | Jan/23 | 13 | 190.45 | 195.61 | 199.68(-0) | 199.85(-0.11) | 199.29(-0.11) | 198.87 | 1.4 | | 29 | 12(-0.1) | 25 | [0] | [-12] | [-9] | -70 | -72 | DR | -0.6 | OpenShort | | (0) | -11 | -11 | -23 | -14 | -1.1,8 | 79 | | 7 | Jan/23 | 12 | 190.45 | 195.61 | 199.66(0.01) | 200.07(-0.06) | 199.5(-0.12) | 199.12 | 1.4 | | 29 | 12(-0.4) | 45 | [1] | [-10] | [-2] | -49 | -78 | DR | -0.5 | OpenShort | | (1) | -12 | 9 | -21 | -20 | -0.8,21 | 79 | | 8 | Jan/23 | 11 | 190.45 | 195.61 | 199.64(0.01) | 200.07(0) | 199.75(-0.15) | 198.91 | 1.4 | | 29 | 12(-1.7) | 15 | [1] | [-10] | [-18] | -43 | -96 | DR | -1.1 | OpenShort | | (0) | -15 | -34 | -19 | -20 | -1,32 | 79 | | 9 | Jan/23 | 10 | 190.45 | 195.61 | 199.62(0.05) | 200.17(0.04) | 200.04(-0.09) | 199.72 | 1.5 | | 29 | 14(-1.8) | 50 | [5] | [-1] | [-5] | -1 | -76 | DR | -0.4 | OpenShort | | (3) | -9 | -4 | -11 | -20 | 0.1,47 | 79 | | 10 | Jan/23 | 9 | 190.45 | 195.61 | 199.52(0.06) | 200.09(0.04) | 200.22(-0.1) | 199.82 | 1.5 | | 29 | 16(-684) | 50 | [6] | [-2] | [-5] | 14 | -80 | DR | -0.4 | OpenShort? | | (5) | -10 | -6 | -9 | -17 | 0.3,56 | 79 | | | | |
| 11 | Jan/22 | 15 | 189.56 | 194.53 | 199.4(5.28) | 200(0.03) | 200.42(-0.11) | 199.95 | 1.8 | | 28 | 700(-30.6) | 50 | [523] | [127] | [-8] | 14 | -6223 | CR | -0 | HoldShort? | | (6) | -11 | -16 | -12 | -8 | 0,64 | 82 | | 12 | Jan/22 | 14 | 189.56 | 194.53 | 189.4(0.14) | 199.94(0.03) | 200.42(0) | 200.33 | 1.9 | | 28 | 730(0.8) | 50 | [14] | [10] | [-2] | 32 | 415 | CR | -0 | HoldShort | | (470) | 0 | -3 | -8 | 6 | 0.3,74 | 82 | | 13 | Jan/22 | 13 | 189.56 | 194.53 | 189.14(0.15) | 199.88(0.04) | 200.62(0.16) | 200.39 | 1.9 | | 28 | 730(1) | 50 | [15] | [27] | [-3] | 41 | 459 | CR | -0 | HoldShort | | (12) | 16 | -8 | -6 | 12 | 0.3,83 | 82 | | 14 | Jan/22 | 12 | 189.56 | 194.53 | 188.86(0.16) | 199.81(0.09) | 200.3(0.17) | 200.6 | 1.9 | | 28 | 729(1) | 50 | [16] | [31] | [-3] | 50 | 482 | CR | 0 | HoldShort | | (13) | 17 | -9 | -3 | 8 | 0.3,92 | 82 | | 15 | Jan/22 | 11 | 189.56 | 194.53 | 188.56(0.17) | 199.64(0.1) | 199.96(0.19) | 200.83 | 1.9 | | 28 | 728(1.1) | 50 | [17] | [33] | [-1] | 55 | 506 | CR | 0 | HoldShort | | (15) | 19 | -8 | -1 | 20 | 0.3,97 | 82 | | | | |
| 16 | Jan/22 | 10 | 189.56 | 194.53 | 188.25(0.19) | 199.44(0.1) | 199.59(0.17) | 201.02 | 2 | | 28 | 726(1.3) | 50 | [19] | [32] | [13] | 58 | 506 | UT | 0 | OpenLong | | (15) | 17 | 31 | 0 | 20 | 0.3,100 | 82 | | 17 | Jan/22 | 9 | 189.56 | 194.53 | 187.89(0.17) | 199.24(0.08) | 199.25(0.06) | 200.27 | 1.8 | | 28 | 725(1.1) | 50 | [17] | [19] | [23] | 58 | 478 | UT | 0 | OpenLong? | | (15) | 6 | 63 | 0 | 19 | 0.3,100 | 82 | | 18 | Jan/21 | 15 | 188.7 | 193.26 | 187.58(0.12) | 199.09(0.01) | 199.14(-0.09) | 198.77 | 1.8 | | 23 | 724(-44.2) | 50 | [12] | [-1] | [-3] | 58 | 432 | DR | -0 | OpenShort? | | (11) | -9 | -7 | 0 | -10 | 0.3,100 | 82 | | 19 | Jan/21 | 14 | 188.7 | 193.26 | 187.35(0.12) | 199.08(0.07) | 199.14(-0) | 198.92 | 1.9 | | 23 | 768(0.7) | 50 | [10] | [10] | [-2] | 58 | 496 | CR | -0 | HoldShort | | (11) | 0 | -2 | 0 | -20 | 0.3,100 | 82 | | 20 | Jan/21 | 13 | 188.7 | 193.26 | 187.12(0.11) | 198.94(0.07) | 199.31(0.01) | 198.95 | 1.9 | | 23 | 768(0.9) | 50 | [10] | [11] | [-7] | 58 | 518 | CR | -0 | HoldShort | | (11) | 1 | -17 | 0 | -14 | 0.3,100 | 82 | | | | |
| 21 | Jan/21 | 12 | 188.7 | 193.26 | 186.91(0.13) | 198.79(11.14) | 199.29(0.03) | 199.34 | 1.9 | | 23 | 767(1) | 50 | [11] | [494] | [-142] | 58 | 543 | CR | 0 | HoldShort | | (11) | 3 | -15 | 0 | -20 | 0.3,100 | 82 | | 22 | Jan/21 | 11 | 188.7 | 193.26 | 186.68(0.15) | 178.86(0.25) | 199.23(0.09) | 199.7 | 2 | | 23 | 766(1.2) | 50 | [13] | [27] | [48] | 58 | 568 | UT | 0 | OpenLong | | (13) | 8 | 2 | 0 | 20 | 0.3,100 | 82 | | 23 | Jan/21 | 10 | 188.7 | 193.26 | 186.4(0.15) | 178.41(0.28) | 199.04(0.1) | 199.67 | 2 | | 23 | 764(1.3) | 50 | [13] | [29] | [62] | 58 | 581 | UT | 0 | OpenLong | | (13) | 9 | 32 | 0 | 20 | 0.3,100 | 82 | | 24 | Jan/21 | 9 | 188.7 | 193.26 | 186.12(0.15) | 177.91(0.24) | 198.84(0.14) | 198.92 | 1.9 | | 23 | 763(1.1) | 50 | [13] | [31] | [56] | 58 | 571 | UT | 0 | OpenLong? | | (12) | 12 | 3 | 0 | 20 | 0.3,100 | 82 | | 25 | Jan/17 | 15 | 187.89 | 192.16 | 185.85(0.15) | 177.48(0.24) | 198.57(0.14) | 198.85 | 2.2 | | 23 | 762(-55.4) | 50 | [13] | [32] | [57] | 58 | 581 | UT | 0 | OpenLong? | | (13) | 12 | -8 | 0 | 20 | 0.3,100 | 77 | | | | |
| 26 | Jan/17 | 14 | 187.89 | 192.16 | 185.57(0.19) | 177.05(0.29) | 198.29(25.12) | 199.04 | 2.2 | | 23 | 817(1.5) | 50 | [16] | [2169] | [72] | 58 | 6925 | UT | 0 | OpenLong | | (13) | 2147 | 13 | 11 | 20 | 0.3,100 | 77 | | 27 | Jan/17 | 13 | 187.89 | 192.16 | 185.22(0.17) | 176.54(0.27) | 158.48(0.44) | 198.74 | 2.1 | | 23 | 816(1.4) | 50 | [15] | [59] | [76] | 58 | 669 | UT | 1 | OpenLong | | (16) | 38 | 4 | 11 | 20 | 0.3,100 | 77 | | 28 | Jan/17 | 12 | 187.89 | 192.16 | 184.91(0.16) | 176.06(0.25) | 157.78(0.51) | 198.64 | 2.1 | | 23 | 815(1.4) | 50 | [14] | [64] | [105] | 58 | 707 | UT | 1 | OpenLong | | (14) | 44 | 46 | 52 | 20 | 0.3,100 | 77 | | 29 | Jan/17 | 11 | 187.89 | 192.16 | 184.61(0.13) | 175.62(0.18) | 156.99(0.38) | 197.56 | 1.9 | | 23 | 813(1.2) | 50 | [11] | [49] | [87] | 25 | 664 | UT | 1 | OpenLong | | (12) | 33 | 4 | -20 | 20 | 0.3,67 | 77 | | 30 | Jan/17 | 10 | 187.89 | 192.16 | 184.37(0.15) | 175.3(0.15) | 156.39(0.37) | 197.46 | 1.9 | | 23 | 812(1.2) | 50 | [13] | [47] | [99] | 25 | 652 | UT | 1 | OpenLong | | (12) | 32 | 0 | -16 | 20 | 0.3,67 | 77 | | | | |
| 31 | Jan/17 | 9 | 187.89 | 192.16 | 184.1(-4.97) | 175.04(-10) | 155.81(-19.93) | 0 | -36.9 | | 23 | 811(791.8) | -25 | [-425] | [-2231] | [-3143] | -98 | -10013 | DT | -3.8 | OpenShort? | | (-439) | -1703 | -8403 | -54 | -20 | -4.5,65 | 77 | | 32 | Jan/16 | 15 | 186.99 | 190.73 | 193.73(0.07) | 194.49(0.05) | 194.6(0.13) | 195.22 | 1.8 | | 20 | 19(-1.2) | 50 | [6] | [19] | [10] | 84 | 42 | UT | 0.6 | HoldLong? | | (6) | 11 | 24 | 8 | 13 | 1.5,96 | 73 | | 33 | Jan/16 | 14 | 186.99 | 190.73 | 193.6(0.04) | 194.4(0.04) | 194.35(0.05) | 194.68 | 1.7 | | 20 | 20(0.6) | 50 | [3] | [11] | [3] | 73 | 31 | UT | 0.4 | OpenLong | | (5) | 4 | 3 | 11 | 4 | 1.2,93 | 73 | | 34 | Jan/16 | 13 | 186.99 | 190.73 | 193.52(0.04) | 194.33(0.06) | 194.25(0.02) | 194.6 | 1.7 | | 20 | 20(0.3) | 50 | [3] | [10] | [1] | 64 | 24 | UT | 0.4 | OpenLong | | (3) | 2 | 3 | 5 | -3 | 1.2,84 | 73 | | 35 | Jan/16 | 12 | 186.99 | 190.73 | 193.44(0.05) | 194.21(0.06) | 194.21(-0.03) | 194.55 | 1.7 | | 20 | 19(0.5) | 50 | [4] | [6] | [9] | 59 | 3 | UT | 0.4 | OpenLong | | (3) | -3 | 27 | -2 | 1 | 1.3,76 | 73 | | | | |
| 36 | Jan/16 | 11 | 186.99 | 190.73 | 193.34(0.03) | 194.09(0.1) | 194.26(-0.07) | 193.92 | 1.5 | | 20 | 19(-0.9) | 50 | [3] | [4] | [-6] | 40 | -18 | CR | -0.4 | HoldShort | | (3) | -6 | -3 | -15 | -20 | 0.7,72 | 73 | | 37 | Jan/16 | 10 | 186.99 | 190.73 | 193.27(0.05) | 193.9(0.07) | 194.39(-0.03) | 193.97 | 1.6 | | 20 | 20(-0.2) | 50 | [4] | [6] | [-7] | 48 | -17 | CR | -0.5 | HoldShort | | (3) | -3 | -9 | -17 | -12 | 0.8,78 | 73 | | 38 | Jan/16 | 9 | 186.99 | 190.73 | 193.17(0.05) | 193.76(0.08) | 194.45(0.02) | 194.19 | 1.6 | | 20 | 20(-0.1) | 50 | [4] | [11] | [-5] | 66 | 5 | CR | -0.3 | HoldShort? | | (5) | 2 | -10 | -11 | -1 | 1.1,88 | 73 | | 39 | Jan/15 | 15 | 186.2 | 189.69 | 193.07(0.07) | 193.6(0.09) | 194.41(0.1) | 194.43 | 2 | | 20 | 20(-3.3) | 50 | [6] | [19] | [-5] | 84 | 25 | CR | 0 | OpenShort? | | (5) | 9 | -16 | -5 | 12 | 1.5,96 | 72 | | 40 | Jan/15 | 14 | 186.2 | 189.69 | 192.94(0.11) | 193.43(0.14) | 194.21(0.15) | 194.8 | 2.1 | | 20 | 23(1.4) | 50 | [9] | [26] | [5] | 98 | 26 | UT | 0.6 | OpenLong | | (7) | 13 | 11 | 0 | 19 | 1.9,100 | 72 | | | | |
| 41 | Jan/15 | 13 | 186.2 | 189.69 | 192.73(0.08) | 193.16(0.1) | 193.92(0.26) | 194.55 | 2 | | 20 | 22(1.6) | 50 | [7] | [33] | [8] | 100 | 74 | UT | 0.7 | HoldLong | | (8) | 22 | 12 | 8 | 20 | 2,100 | 72 | | 42 | Jan/15 | 12 | 186.2 | 189.69 | 192.57(0.07) | 192.96(0.08) | 193.42(0.18) | 194.28 | 2 | | 20 | 20(0.9) | 50 | [6] | [25] | [8] | 100 | 64 | UT | 1 | CloseLong | | (7) | 15 | 13 | 10 | 20 | 2,100 | 72 | | 43 | Jan/15 | 11 | 186.2 | 189.69 | 192.43(0.08) | 192.8(0.04) | 193.07(0.14) | 193.98 | 1.9 | | 20 | 19(1.5) | 50 | [7] | [20] | [16] | 98 | 35 | UT | 1.1 | OpenLong | | (6) | 12 | 24 | 31 | 20 | 1.9,100 | 72 | | 44 | Jan/15 | 10 | 186.2 | 189.69 | 192.28(0.05) | 192.71(0.02) | 192.8(0.08) | 193.44 | 1.8 | | 20 | 18(1.1) | 50 | [4] | [14] | [5] | 75 | 29 | UT | 0.9 | OpenLong | | (6) | 7 | 4 | 11 | 20 | 1.6,85 | 72 | | 45 | Jan/15 | 9 | 186.2 | 189.69 | 192.18(0.04) | 192.68(0.04) | 192.65(0.13) | 193.35 | 1.7 | | 20 | 17(1.3) | 50 | [3] | [19] | [21] | 69 | 53 | UT | 1 | OpenLong? | | (4) | 11 | 56 | 8 | 16 | 1.7,76 | 72 | | | | |
| 46 | Jan/14 | 15 | 185.43 | 188.52 | 192.1(-0.01) | 192.59(-0.03) | 192.41(-0.05) | 192.06 | 1.7 | | 16 | 15(-2) | 25 | [-1] | [-2] | [-10] | 4 | -2 | RG | -0.5 | Wait? | | (1) | -4 | -20 | -15 | -14 | -0.1,56 | 70 | | 47 | Jan/14 | 14 | 185.43 | 188.52 | 192.11(0.04) | 192.64(0.03) | 192.51(-0.01) | 192.52 | 1.8 | | 16 | 17(-0.2) | 50 | [3] | [5] | [-2] | 43 | -23 | CR | 0 | HoldShort | | (1) | -1 | -5 | 5 | -11 | 0.6,78 | 70 | | 48 | Jan/14 | 13 | 185.43 | 188.52 | 192.04(0.03) | 192.58(0.03) | 192.53(-0.05) | 192.63 | 1.9 | | 16 | 18(-0.3) | 50 | [3] | [2] | [1] | 46 | -14 | UT | 0.1 | OpenLong | | (3) | -4 | -3 | 15 | -3 | 0.9,73 | 70 | | 49 | Jan/14 | 12 | 185.43 | 188.52 | 191.98(0.04) | 192.53(0.04) | 192.63(-0.04) | 192.71 | 1.9 | | 16 | 18(-0.1) | 50 | [3] | [3] | [11] | 50 | -11 | UT | 0.1 | OpenLong | | (3) | -3 | 25 | 17 | -4 | 1.1,72 | 70 | | 50 | Jan/14 | 11 | 185.43 | 188.52 | 191.9(0.03) | 192.45(0.08) | 192.7(-0.04) | 192.14 | 1.7 | | 16 | 18(-0.1) | 50 | [3] | [5] | [-6] | 29 | -32 | CR | -0.8 | HoldShort | | (3) | -3 | -18 | 10 | -20 | 0.3,71 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|