|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $176.0100 One month high (close): $185.0700
GD Daily Change: 0.24% Daily StdDev 0.83% GD EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $185.07(0.24%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 180.86 | 182.46 | 184.02(0.05) | 184.23(0.09) | 185.05(0.12) | 185.2 | 1.8 | | 12 | 35(-0.5) | 50 | [6] | [23] | [2] | 82 | 36 | UT | 0.2 | HoldLong | | (3) | 15 | 1 | 2 | 18 | 1.4,97 | 65 | Sample size 50 Avg positive next hour return: 0.13%(52%) Avg negative next hour return: -4.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.23(hourly_sma_10 -0.52%) 184.02(hourly_sma_20 -0.64%) 182.46(daily_ema_10 -1.48%) 180.86(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Jan/24 | 9 | 180.86 | 182.46 | 183.93(0.07) | 184.07(0.09) | 184.83(0.18) | 185.18 | 1.8 | | 12 | 35(-1.8) | 50 | [8] | [31] | [9] | 82 | 40 | UT | 0.4 | HoldLong? | | (5) | 22 | 17 | 9 | 20 | 1.4,97 | 65 | | 3 | Jan/23 | 15 | 180.53 | 182.09 | 183.8(0.08) | 183.9(0.07) | 184.49(0.13) | 184.87 | 1.9 | | 11 | 37(-2.9) | 50 | [10] | [25] | [0] | 75 | 3 | UT | 0.4 | HoldLong? | | (7) | 16 | -14 | 18 | 20 | 1.2,95 | 69 | | 4 | Jan/23 | 14 | 180.53 | 182.09 | 183.65(0.08) | 183.77(0.05) | 184.25(0.29) | 185.12 | 2 | | 11 | 40(0.8) | 50 | [10] | [42] | [12] | 76 | 71 | UT | 0.9 | HoldLong | | (9) | 35 | 12 | 29 | 20 | 1.6,86 | 69 | | 5 | Jan/23 | 13 | 180.53 | 182.09 | 183.51(0.08) | 183.67(-0.01) | 183.73(0.17) | 184.89 | 1.9 | | 11 | 39(0.9) | 50 | [10] | [24] | [21] | 54 | 35 | UT | 1.3 | OpenLong | | (7) | 20 | 42 | 18 | 20 | 1.5,66 | 69 | | | | |
| 6 | Jan/23 | 12 | 180.53 | 182.09 | 183.37(0.05) | 183.69(-0.05) | 183.42(0.06) | 184.11 | 1.6 | | 11 | 38(-1.4) | 50 | [6] | [8] | [16] | 20 | -2 | UT | 0.8 | OpenLong | | (6) | 7 | 34 | 17 | 20 | 0.8,50 | 69 | | 7 | Jan/23 | 11 | 180.53 | 182.09 | 183.27(0.04) | 183.78(0.01) | 183.42(0) | 183.49 | 1.3 | | 11 | 40(-1.6) | 50 | [5] | [4] | [-4] | -10 | -38 | CR | 0.2 | HoldShort | | (4) | 0 | -8 | -3 | -11 | 0.2,35 | 69 | | 8 | Jan/23 | 10 | 180.53 | 182.09 | 183.19(0.05) | 183.77(0.07) | 183.3(0.01) | 183.64 | 1.4 | | 11 | 41(-0.9) | 50 | [6] | [9] | [19] | -1 | -37 | UT | 0.4 | OpenLong | | (5) | 1 | 62 | -3 | -17 | 0.5,37 | 69 | | 9 | Jan/23 | 9 | 180.53 | 182.09 | 183.11(0.01) | 183.65(-0.04) | 183.28(-0.18) | 182.5 | 0.9 | | 11 | 42(-1660.8) | 20 | [1] | [-21] | [-21] | -31 | -96 | DR | -0.8 | OpenShort? | | (2) | -21 | -46 | -15 | -20 | -0.6,34 | 69 | | 10 | Jan/22 | 15 | 180.27 | 181.66 | 183.08(5.27) | 183.73(-0.04) | 183.62(-0.18) | 183.34 | 1.4 | | 8 | 1703(-118.9) | 50 | [627] | [135] | [-6] | 0 | -6318 | CR | -0 | HoldShort? | | (4) | -21 | -12 | -10 | -4 | 0,50 | 71 | | | | |
| 11 | Jan/22 | 14 | 180.27 | 181.66 | 173.92(0.03) | 183.81(0.01) | 183.96(-0.16) | 183.56 | 1.5 | | 8 | 1822(0.4) | 20 | [3] | [-14] | [-2] | 7 | 476 | DR | -0 | OpenShort | | (557) | -17 | 4 | -14 | -11 | 0.2,52 | 71 | | 12 | Jan/22 | 13 | 180.27 | 181.66 | 173.86(0.02) | 183.8(0.05) | 184.26(0.01) | 183.48 | 1.5 | | 8 | 1822(0.4) | 30 | [2] | [6] | [-5] | 13 | 532 | CR | -0 | HoldShort | | (3) | 1 | -3 | -15 | -20 | 0.2,58 | 71 | | 13 | Jan/22 | 12 | 180.27 | 181.66 | 173.82(0.03) | 183.7(0.09) | 184.23(0.12) | 183.53 | 1.5 | | 8 | 1821(0.4) | 25 | [3] | [20] | [-16] | 30 | 559 | CR | -0 | HoldShort | | (2) | 13 | -36 | -9 | -20 | 0.2,75 | 71 | | 14 | Jan/22 | 11 | 180.27 | 181.66 | 173.78(0.04) | 183.54(0.11) | 184.02(0.09) | 184.19 | 1.8 | | 8 | 1821(0.9) | 30 | [4] | [18] | [-16] | 49 | 582 | CR | 0 | HoldShort | | (5) | 10 | -46 | -3 | 2 | 0.3,91 | 71 | | 15 | Jan/22 | 10 | 180.27 | 181.66 | 173.71(0.07) | 183.34(0.16) | 183.85(0.1) | 185.04 | 2.2 | | 8 | 1820(1.6) | 50 | [7] | [22] | [2] | 58 | 602 | UT | 0 | OpenLong | | (7) | 11 | -1 | 1 | 20 | 0.3,100 | 71 | | | | |
| 16 | Jan/22 | 9 | 180.27 | 181.66 | 173.58(0.09) | 183.05(0.16) | 183.66(0.18) | 185.05 | 2.2 | | 8 | 1818(2) | 50 | [10] | [31] | [34] | 58 | 612 | UT | 0 | OpenLong? | | (8) | 19 | 92 | 0 | 20 | 0.3,100 | 71 | | 17 | Jan/21 | 15 | 180.02 | 181.35 | 173.43(0.06) | 182.77(0.08) | 183.34(0.09) | 183.36 | 1.6 | | 8 | 1816(-88.1) | 50 | [6] | [16] | [17] | 58 | 531 | UT | 0 | OpenLong? | | (4) | 10 | 50 | 0 | 5 | 0.3,100 | 72 | | 18 | Jan/21 | 14 | 180.02 | 181.35 | 173.33(0.03) | 182.62(0.03) | 183.17(0.06) | 182.45 | 1.2 | | 8 | 1904(0.3) | 10 | [3] | [9] | [-17] | 55 | 515 | CR | -0 | HoldShort | | (3) | 6 | -48 | -1 | -9 | 0.2,100 | 72 | | 19 | Jan/21 | 13 | 180.02 | 181.35 | 173.28(0.04) | 182.56(0.07) | 183.06(0.12) | 183.33 | 1.6 | | 8 | 1904(0.8) | 30 | [4] | [18] | [-13] | 58 | 570 | CR | 0 | HoldShort | | (5) | 12 | -43 | 1 | 13 | 0.3,100 | 72 | | 20 | Jan/21 | 12 | 180.02 | 181.35 | 173.2(0.06) | 182.44(11.23) | 182.84(0.22) | 184.12 | 2 | | 8 | 1903(1.1) | 50 | [6] | [586] | [-123] | 58 | 625 | CR | 0 | HoldShort | | (8) | 22 | 38 | 1 | -20 | 0.3,100 | 72 | | | | |
| 21 | Jan/21 | 11 | 180.02 | 181.35 | 173.09(0.03) | 164.02(0.06) | 182.45(0.14) | 183.43 | 1.7 | | 8 | 1902(0.5) | 50 | [3] | [19] | [69] | 58 | 605 | UT | 0 | OpenLong | | (5) | 14 | 51 | 1 | 20 | 0.3,100 | 72 | | 22 | Jan/21 | 10 | 180.02 | 181.35 | 173.09(0) | 163.92(-0.01) | 182.19(0.07) | 182.5 | 1.2 | | 8 | 1902(0.4) | 50 | [0] | [8] | [64] | 55 | 568 | UR | 0 | SmallShort | | (1) | 7 | 33 | 0 | 20 | 0.2,100 | 72 | | 23 | Jan/21 | 9 | 180.02 | 181.35 | 173.09(-0) | 163.94(-0.05) | 182.06(-0.01) | 181.9 | 0.9 | | 8 | 1901(0) | 50 | [-0] | [-2] | [49] | 55 | 507 | RG | -0 | Wait? | | (-2) | -1 | -19 | 0 | 20 | 0.2,100 | 72 | | 24 | Jan/17 | 15 | 179.78 | 181.19 | 173.03(0.01) | 164.02(-0.03) | 182.07(0.02) | 182.25 | 1.3 | | 7 | 1901(-183.3) | 50 | [1] | [2] | [62] | 55 | 525 | UT | 0 | OpenLong? | | (1) | 2 | 5 | 0 | 20 | 0.2,100 | 63 | | 25 | Jan/17 | 14 | 179.78 | 181.19 | 173.01(0.04) | 164.08(-0.02) | 182.03(25.02) | 182.16 | 1.3 | | 7 | 2085(0.7) | 50 | [4] | [2503] | [66] | 55 | 6745 | UT | 0 | OpenLong | | (1) | 2502 | 0 | 11 | 20 | 0.2,100 | 63 | | | | |
| 26 | Jan/17 | 13 | 179.78 | 181.19 | 172.95(0.04) | 164.11(0.01) | 145.6(-0.04) | 182.16 | 1.3 | | 7 | 2084(0.5) | 50 | [4] | [-2] | [76] | 54 | 480 | RG | 0.9 | SmallShort | | (4) | -4 | 16 | 13 | 20 | 0.2,99 | 63 | | 27 | Jan/17 | 12 | 179.78 | 181.19 | 172.89(0.02) | 164.09(0.03) | 145.65(-0.12) | 181.86 | 1.1 | | 7 | 2083(0.6) | 50 | [2] | [-9] | [80] | 54 | 470 | RG | 0.9 | SmallShort | | (2) | -12 | -4 | 53 | 20 | 0.2,99 | 63 | | 28 | Jan/17 | 11 | 179.78 | 181.19 | 172.85(0.03) | 164.04(0.02) | 145.82(-0.1) | 181.93 | 1.2 | | 7 | 2083(0.7) | 50 | [3] | [-7] | [77] | 21 | 475 | RG | 0.9 | SmallShort | | (2) | -10 | -7 | -11 | 20 | 0.2,66 | 63 | | 29 | Jan/17 | 10 | 179.78 | 181.19 | 172.8(0.05) | 164.01(0.02) | 145.96(-0.11) | 182.05 | 1.2 | | 7 | 2082(1.1) | 50 | [5] | [-8] | [INF] | 14 | 462 | RG | 0.9 | SmallShort | | (4) | -11 | INF | -21 | 20 | 0.2,59 | 63 | | 30 | Jan/17 | 9 | 179.78 | 181.19 | 172.72(-4.95) | 163.97(-9.98) | 146.12(-19.99) | 0 | -96.7 | | 7 | 2081(2036.7) | -40 | [-495] | [-2621] | [-3676] | -106 | -10048 | DT | -3.8 | HoldShort? | | (-523) | -1999 | -10000 | -62 | -20 | -4.5,57 | 63 | | | | |
| 31 | Jan/16 | 15 | 179.6 | 181.02 | 181.72(0.06) | 163.97(0) | 182.62(0.05) | 182.42 | 1.6 | | 7 | 44(-0.5) | 50 | [6] | [8] | [-6] | 54 | -8 | CR | -0.2 | HoldShort? | | (7) | 5 | -15 | -13 | 9 | 0.8,84 | 62 | | 32 | Jan/16 | 14 | 179.6 | 181.02 | 181.61(0.04) | 182.15(0.01) | 182.53(0.14) | 182.7 | 1.7 | | 7 | 45(2.1) | 50 | [4] | [17] | [3] | 77 | 55 | UT | 0.2 | OpenLong | | (7) | 14 | 3 | 1 | 16 | 1.3,94 | 62 | | 33 | Jan/16 | 13 | 179.6 | 181.02 | 181.54(0.04) | 182.12(0.04) | 182.27(0.12) | 182.64 | 1.7 | | 7 | 43(2.2) | 45 | [4] | [17] | [-1] | 81 | 50 | CR | 0.5 | OpenShort | | (4) | 12 | -11 | 14 | 10 | 1.4,96 | 62 | | 34 | Jan/16 | 12 | 179.6 | 181.02 | 181.47(0.03) | 182.05(0.06) | 182.05(0.12) | 182.85 | 1.8 | | 7 | 41(3.4) | 50 | [3] | [17] | [12] | 92 | 80 | UT | 1.1 | OpenLong | | (4) | 12 | 18 | 26 | 20 | 1.9,94 | 62 | | 35 | Jan/16 | 11 | 179.6 | 181.02 | 181.41(0.02) | 181.95(0.09) | 181.82(0.07) | 182.52 | 1.6 | | 7 | 37(2.5) | 50 | [2] | [14] | [13] | 73 | 57 | UT | 1 | OpenLong | | (2) | 7 | 30 | 14 | 3 | 1.7,80 | 62 | | | | |
| 36 | Jan/16 | 10 | 179.6 | 181.02 | 181.38(0.01) | 181.79(0.06) | 181.69(-0.05) | 181.97 | 1.3 | | 7 | 35(0.2) | 40 | [1] | [-0] | [10] | 40 | 7 | UT | 0.4 | OpenLong | | (1) | -5 | 33 | -2 | -7 | 0.9,67 | 62 | | 37 | Jan/16 | 9 | 179.6 | 181.02 | 181.36(0.02) | 181.68(0.01) | 181.78(-0.11) | 181.37 | 1 | | 7 | 34(-1.5) | 25 | [2] | [-8] | [-7] | 14 | -47 | DR | -0.7 | OpenShort? | | (-1) | -11 | -10 | -17 | -14 | 0,64 | 62 | | 38 | Jan/15 | 15 | 179.51 | 180.63 | 181.33(0.03) | 181.66(0.04) | 181.98(-0.04) | 181.56 | 1.2 | | 6 | 36(-7.4) | 35 | [3] | [1] | [-7] | 31 | -30 | CR | -0.6 | HoldShort? | | (2) | -4 | -8 | -21 | -12 | 0.4,71 | 58 | | 39 | Jan/15 | 14 | 179.51 | 180.63 | 181.28(0.06) | 181.59(0.07) | 182.05(-0.01) | 181.71 | 1.3 | | 6 | 43(-1.3) | 40 | [6] | [6] | [-6] | 47 | -42 | CR | -0.5 | HoldShort | | (4) | -1 | -8 | -17 | -8 | 0.6,82 | 58 | | 40 | Jan/15 | 13 | 179.51 | 180.63 | 181.17(0.04) | 181.47(0.1) | 182.07(0.1) | 181.86 | 1.4 | | 6 | 45(0) | 35 | [4] | [18] | [-11] | 65 | 25 | CR | -0.3 | HoldShort | | (6) | 10 | -29 | -4 | -8 | 0.9,92 | 58 | | | | |
| 41 | Jan/15 | 12 | 179.51 | 180.63 | 181.09(0.06) | 181.28(0.12) | 181.88(0.16) | 182.38 | 1.7 | | 6 | 45(1.6) | 50 | [6] | [25] | [3] | 93 | 50 | UT | 0.7 | OpenLong | | (7) | 16 | -1 | 9 | 18 | 1.7,100 | 58 | | 42 | Jan/15 | 11 | 179.51 | 180.63 | 180.99(0.07) | 181.07(0.07) | 181.59(0.14) | 182.4 | 1.7 | | 6 | 43(4.1) | 50 | [7] | [21] | [17] | 98 | 46 | UT | 1.1 | OpenLong | | (6) | 14 | 29 | 27 | 20 | 1.9,100 | 58 | | 43 | Jan/15 | 10 | 179.51 | 180.63 | 180.86(0.04) | 180.95(0.03) | 181.34(0.11) | 181.88 | 1.4 | | 6 | 39(1.9) | 50 | [4] | [16] | [6] | 76 | 47 | UT | 0.8 | OpenLong | | (6) | 11 | 2 | 19 | 20 | 1.6,86 | 58 | | 44 | Jan/15 | 9 | 179.51 | 180.63 | 180.79(0.01) | 180.9(0.01) | 181.14(0.15) | 181.84 | 1.4 | | 6 | 37(1.9) | 50 | [1] | [18] | [23] | 66 | 87 | UT | 1.1 | OpenLong? | | (4) | 15 | 53 | 16 | 20 | 1.7,73 | 58 | | 45 | Jan/14 | 15 | 179.44 | 180.14 | 180.76(-0.01) | 180.88(-0.05) | 180.86(0.1) | 180.89 | 0.9 | | 5 | 35(-1.5) | 30 | [-1] | [9] | [1] | 16 | 45 | UR | 0.1 | SmallShort? | | (-1) | 10 | -3 | 10 | 7 | 0.2,61 | 53 | | | | |
| 46 | Jan/14 | 14 | 179.44 | 180.14 | 180.79(-0.01) | 180.97(-0.03) | 180.68(0.07) | 180.94 | 0.9 | | 5 | 37(-3.5) | 25 | [-1] | [7] | [-0] | 18 | 37 | RG | 0.4 | Wait | | (-1) | 7 | -12 | 19 | 8 | 0.2,63 | 53 | | 47 | Jan/14 | 13 | 179.44 | 180.14 | 180.81(-0.03) | 181.03(0.02) | 180.68(-0) | 181.16 | 1 | | 5 | 40(-2.3) | 15 | [-3] | [2] | [8] | 18 | 50 | UR | 0.9 | SmallShort | | (-1) | -0 | 15 | 19 | 2 | 0.5,55 | 53 | | 48 | Jan/14 | 12 | 179.44 | 180.14 | 180.86(-0.03) | 181(0.02) | 180.56(-0.05) | 180.88 | 0.9 | | 5 | 42(-2.8) | 20 | [-3] | [-3] | [7] | -13 | 18 | RG | 0.5 | Wait | | (-4) | -5 | 25 | -4 | -9 | 0,37 | 53 | | 49 | Jan/14 | 11 | 179.44 | 180.14 | 180.91(-0.05) | 180.96(0.04) | 180.66(-0.13) | 180.43 | 0.6 | | 5 | 45(-3.6) | 10 | [-5] | [-10] | [3] | -38 | -12 | RG | -0.3 | Wait | | (-4) | -13 | 23 | -13 | -20 | -0.6,27 | 53 | | 50 | Jan/14 | 10 | 179.44 | 180.14 | 181(-0.07) | 180.88(-0.01) | 180.9(-0.19) | 180.01 | 0.3 | | 5 | 49(1.1) | -20 | [-7] | [-19] | [-9] | -40 | -28 | DT | -1.1 | OpenShort | | (-6) | -19 | -14 | -13 | -20 | -1.2,40 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|