FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.8700 One month high (close): $28.2500

FAZ Daily Change: 3.01% Daily StdDev 1.35% FAZ EMA_5_Trend: 0.38% 10Minute StdDev: $0.3544

Latest Price : $26.69(3.01%)

Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.5

Sample size 40 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.4%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	13	27.03	26.44	26.07(0.12)	26.21(0.11)	26.3(0.62)	26.65	-0.5	-15	36(4.1)	20	[9]	[51]	[22]	95	260	UT	1.3	OpenLong	(10)	46	27	31	20	2.2,90	39
Daily Trend: % Up Forces: Down Forces: 26.44(daily_ema_10 -0.79%) Support Levels: 26.21(weak_hourly_sma_10 -1.65%) 26.07(weak_hourly_sma_20 -2.18%) Resistance Levels: 27.03(daily_ema_20 1.43%)

2	Jan/24	12	27.03	26.44	26.04(0.14)	26.18(0.08)	26.14(0.47)	26.54	-0.7	-15	32(3)	25	[10]	[39]	[36]	80	164	UT	1.7	OpenLong	(8)	35	72	37	20	2.1,77	39
3	Jan/24	11	27.03	26.44	26(0.08)	26.16(0.11)	26.02(0.09)	26.25	-1	-15	29(0.9)	-5	[6]	[11]	[12]	33	36	RG	1.1	SmallShort	(5)	7	30	19	-12	1.2,53	39
4	Jan/24	10	27.03	26.44	25.98(0.06)	26.13(0.1)	26(-0.08)	26.13	-1.2	-15	28(0.4)	-10	[4]	[-2]	[19]	2	-30	RG	0.6	Wait	(5)	-6	58	0	-8	0.7,34	39
5	Jan/24	9	27.03	26.44	25.96(-0.03)	26.1(0.01)	26.02(-0.4)	25.9	-1.5	-15	28(-0.1)	-50	[-2]	[-31]	[-6]	-30	-100	DT	-0.6	OpenShort?	(0)	-30	10	-26	-20	-0.3,28	39

6	Jan/23	15	27.1	26.47	25.97(-0.03)	26.1(0)	26.13(-0.37)	25.86	-1.6	-21	28(0.5)	-50	[-2]	[-32]	[-18]	-24	-112	DT	-1.3	OpenShort?	(0)	-27	-20	-34	-20	-0.5,39	38
7	Jan/23	14	27.1	26.47	25.98(0.02)	26.1(0.05)	26.23(-0.27)	25.94	-1.5	-21	27(-0.1)	-50	[2]	[-23]	[-27]	2	-126	DR	-1.4	OpenShort	(-3)	-21	-52	-37	-20	-0.2,57	38
8	Jan/23	13	27.1	26.47	25.98(0.06)	26.09(0.19)	26.3(0.14)	26.15	-1.3	-21	27(0.4)	-50	[5]	[15]	[-14]	49	39	CR	-0.7	HoldShort	(3)	11	-25	-21	-20	0.8,79	38
9	Jan/23	12	27.1	26.47	25.96(0.06)	26.04(0.21)	26.26(0.28)	26.25	-1.1	-21	27(1.2)	-45	[5]	[27]	[-17]	77	122	CR	-0	OpenShort	(5)	22	-44	-11	0	1.4,92	38
10	Jan/23	11	27.1	26.47	25.94(0.1)	25.99(0.2)	26.19(0.45)	26.43	-0.9	-21	26(4.5)	15	[8]	[41]	[18]	113	205	UT	1.2	HoldLong	(8)	35	15	36	20	2.5,100	38

11	Jan/23	10	27.1	26.47	25.92(0.11)	25.94(0.18)	26.07(0.38)	26.37	-1	-21	21(4.7)	20	[9]	[35]	[18]	112	152	UT	1.9	HoldLong	(8)	30	15	37	20	2.8,92	38
12	Jan/23	9	27.1	26.47	25.89(0.08)	25.89(0.17)	25.97(0.38)	26.31	-1	-21	16(-708.5)	5	[6]	[34]	[41]	109	177	RG	2.7	SmallShort?	(5)	30	86	37	20	3.4,74	38
13	Jan/22	15	27.22	26.64	25.87(5.29)	25.85(0.09)	25.87(0.2)	25.97	-1.7	-20	725(-40.9)	50	[413]	[117]	[12]	6	-6224	UT	0	OpenLong?	(3)	16	30	8	8	0,56	34
14	Jan/22	14	27.22	26.64	24.57(-0.09)	25.83(0.02)	25.82(0.12)	25.85	-1.9	-20	766(-0.8)	-50	[-7]	[4]	[-1]	2	664	RG	0	Wait	(363)	9	-3	1	0	0.2,47	34
15	Jan/22	13	27.22	26.64	24.59(-0.1)	25.83(-0.03)	25.79(-0.05)	25.86	-1.9	-20	767(-0.7)	-50	[-8]	[-12]	[-1]	-2	624	DT	0	OpenShort	(-8)	-4	-3	-8	19	0.2,43	34

16	Jan/22	12	27.22	26.64	24.62(-0.07)	25.84(-0.06)	25.8(-0.06)	25.87	-1.9	-20	767(-0.8)	-50	[-6]	[-13]	[6]	-18	576	DP	0	OpenShort	(-5)	-5	15	-13	20	0.2,27	34
17	Jan/22	11	27.22	26.64	24.64(-0.09)	25.86(-0.02)	25.81(-0.05)	25.81	-2	-20	768(-1)	-50	[-7]	[-11]	[7]	-1	562	DP	0	OpenShort	(-5)	-4	31	-18	-4	0.2,44	34
18	Jan/22	10	27.22	26.64	24.66(-0.16)	25.87(-0.06)	25.82(-0.05)	25.69	-2.1	-20	769(-1.2)	-50	[-13]	[-14]	[-6]	21	596	DT	-0	OpenShort	(-11)	-4	-5	-11	-20	0.2,66	34
19	Jan/22	9	27.22	26.64	24.7(-0.15)	25.89(-0.05)	25.83(-0.13)	25.71	-2.1	-20	770(-1.2)	-50	[-12]	[-20]	[-24]	21	551	DT	-0	OpenShort?	(-11)	-10	-56	-11	-20	0.2,66	34
20	Jan/21	15	27.33	26.87	24.74(-0.1)	25.9(0.03)	25.86(-0.06)	25.93	-2	-16	772(-35.6)	-50	[-8]	[-9]	[0]	54	581	DT	0	OpenShort?	(-5)	-5	0	0	4	0.2,99	33

21	Jan/21	14	27.33	26.87	24.76(-0.22)	25.89(0.01)	25.87(-0.11)	25.93	-2	-16	807(-1.7)	-50	[-16]	[-16]	[7]	53	690	DP	0	OpenShort	(-8)	-8	20	0	0	0.2,98	33
22	Jan/21	13	27.33	26.87	24.82(-0.18)	25.89(0)	25.9(-0.03)	25.85	-2.1	-16	809(-2)	-50	[-13]	[-9]	[8]	53	607	DP	-0	OpenShort	(-16)	-2	25	0	0	0.2,98	33
23	Jan/21	12	27.33	26.87	24.87(-0.22)	25.89(11.05)	25.91(-0.11)	25.75	-2.3	-16	811(-1.8)	-50	[-16]	[396]	[-149]	53	570	RG	-0	Wait	(-16)	-8	-25	0	-20	0.2,98	33
24	Jan/21	11	27.33	26.87	24.93(-0.18)	23.31(-0.22)	25.91(-0)	25.85	-2.1	-16	813(-1.5)	-50	[-13]	[-15]	[39]	53	575	DP	-0	OpenShort	(-16)	0	-35	1	20	0.2,98	33
25	Jan/21	10	27.33	26.87	24.98(-0.15)	23.36(-0.14)	25.94(0.11)	25.99	-1.9	-16	814(-1.4)	-50	[-11]	[-4]	[51]	52	603	DP	0	OpenShort	(-11)	8	-15	1	20	0.2,97	33

26	Jan/21	9	27.33	26.87	25.02(-0.15)	23.39(-0.11)	25.91(0.13)	26.05	-1.9	-16	816(-1.8)	-50	[-11]	[-1]	[71]	52	618	DP	0	OpenShort?	(-11)	10	38	1	20	0.2,97	33
27	Jan/17	15	27.44	27.04	25.06(-0.22)	23.42(-0.16)	25.88(0.04)	25.9	-2.4	-16	817(-51.9)	-50	[-16]	[-12]	[62]	50	603	DP	0	OpenShort?	(-13)	3	0	0	20	0.1,97	34
28	Jan/17	14	27.44	27.04	25.11(-0.22)	23.46(-0.22)	25.87(25.03)	25.9	-2.4	-16	869(-1.4)	-50	[-16]	[1810]	[68]	49	7545	UR	0	SmallShort	(-16)	1827	8	11	20	0.1,96	34
29	Jan/17	13	27.44	27.04	25.17(-0.18)	23.51(-0.27)	20.69(-0.44)	25.87	-2.4	-16	871(-1)	-50	[-13]	[-50]	[75]	49	358	DP	0.9	OpenShort	(-16)	-32	8	21	20	0.1,96	34
30	Jan/17	12	27.44	27.04	25.21(-0.18)	23.57(-0.27)	20.78(-0.45)	25.84	-2.5	-16	872(-1)	-50	[-13]	[-50]	[81]	49	325	DP	0.9	OpenShort	(-13)	-33	-10	70	20	0.1,96	34

31	Jan/17	11	27.44	27.04	25.26(-0.14)	23.63(-0.48)	20.87(-0.41)	25.88	-2.4	-16	873(-1)	-50	[-10]	[-54]	[89]	17	291	DP	0.9	OpenShort	(-11)	-30	3	34	20	0.1,64	34
32	Jan/17	10	27.44	27.04	25.3(-0.14)	23.74(-0.42)	20.96(-0.4)	25.87	-2.4	-16	874(-1)	-50	[-10]	[-52]	[90]	-14	274	DP	0.9	OpenShort	(-13)	-29	0	26	20	0.1,34	34
33	Jan/17	9	27.44	27.04	25.34(-4.99)	23.84(-10.16)	21.04(-20.1)	0	-42.2	-16	875(837.9)	-50	[-364]	[-1934]	[-2517]	-160	-10040	DT	-3.7	HoldShort?	(-343)	-1467	-6536	-19	-20	-4.5,3	34
34	Jan/16	15	27.57	27.23	26.67(-0.08)	26.54(-0.19)	26.33(-0.13)	26.32	-2.2	-13	37(-4)	-50	[-6]	[-21]	[0]	-85	-78	DT	-0	HoldShort?	(-5)	-10	3	7	-19	-1.5,3	37
35	Jan/16	14	27.57	27.23	26.69(-0.1)	26.59(-0.19)	26.36(-0.13)	26.31	-2.3	-13	41(2.6)	-50	[-7]	[-21]	[1]	-92	-65	DP	-0.2	OpenShort	(-5)	-10	7	2	-19	-1.7,1	37

36	Jan/16	13	27.57	27.23	26.72(-0.1)	26.64(-0.22)	26.39(-0.53)	26.28	-2.3	-13	38(3.5)	-50	[-7]	[-52]	[-8]	-103	-197	DT	-0.5	HoldShort	(-7)	-39	-7	-10	-20	-2.1,0	37
37	Jan/16	12	27.57	27.23	26.75(-0.11)	26.7(-0.27)	26.53(-0.4)	26.31	-2.3	-13	35(4.4)	-50	[-8]	[-44]	[-17]	-107	-149	DT	-1.1	HoldShort	(-7)	-29	-32	-14	-20	-2.3,1	37
38	Jan/16	11	27.57	27.23	26.78(-0.08)	26.77(-0.18)	26.64(-0.38)	26.44	-2	-13	30(1.5)	-50	[-6]	[-39]	[-16]	-99	-147	DT	-1.2	OpenShort	(-7)	-28	-10	-45	-20	-2,1	37
39	Jan/16	10	27.57	27.23	26.8(-0.12)	26.82(-0.14)	26.74(-0.29)	26.48	-1.9	-13	29(0.6)	-50	[-9]	[-31]	[-7]	-72	-66	DT	-1.6	OpenShort	(-5)	-21	5	-25	-20	-2,28	37
40	Jan/16	9	27.57	27.23	26.83(-0.14)	26.86(-0.07)	26.82(-0.25)	26.46	-2	-13	28(2.5)	-50	[-10]	[-26]	[-51]	-65	-53	DT	-2.3	OpenShort?	(-7)	-18	-124	-26	-20	-2.3,43	37

41	Jan/15	15	27.68	27.36	26.87(-0.02)	26.88(0.12)	26.89(0.09)	26.97	-1.4	-11	26(-11.5)	-45	[-2]	[8]	[12]	36	89	UR	0.6	SmallShort?	(-3)	7	29	17	-11	0.7,68	38
42	Jan/15	14	27.68	27.36	26.88(-0.09)	26.85(0.07)	26.87(-0.13)	26.85	-1.7	-11	37(-2.3)	-50	[-7]	[-11]	[-8]	4	56	DT	-0.1	OpenShort	(-5)	-10	-24	7	-15	-0.2,59	38
43	Jan/15	13	27.68	27.36	26.9(-0.06)	26.83(0.1)	26.91(0.05)	26.95	-1.5	-11	39(-1.3)	-50	[-5]	[4]	[8]	12	103	UR	0.2	SmallShort	(-5)	4	20	6	11	0.3,54	38
44	Jan/15	12	27.68	27.36	26.92(-0.04)	26.8(0.04)	26.9(0.02)	26.87	-1.7	-11	41(-2.7)	-50	[-3]	[0]	[6]	-16	32	UR	-0.2	SmallShort	(-5)	2	20	-6	7	-0.3,42	38
45	Jan/15	11	27.68	27.36	26.93(-0.09)	26.79(-0.01)	26.89(0.08)	26.79	-1.8	-11	43(-0.7)	-50	[-7]	[2]	[-6]	-17	75	RG	-0.5	Wait	(-5)	6	-20	5	-4	-0.7,51	38

46	Jan/15	10	27.68	27.36	26.96(-0.04)	26.79(-0.02)	26.87(0.15)	26.87	-1.7	-11	44(-0.3)	-50	[-3]	[7]	[-9]	-6	59	RG	0	Wait	(-5)	11	-41	17	20	-0.4,54	38
47	Jan/15	9	27.68	27.36	26.97(-0.02)	26.79(0.02)	26.83(0.27)	27.04	-1.3	-11	44(-0.9)	-10	[-2]	[18]	[21]	3	129	UR	1	SmallShort?	(-3)	20	31	30	20	0.3,45	38
48	Jan/14	15	27.76	27.44	26.98(-0.04)	26.79(0.01)	26.76(0.19)	26.91	-1.8	-11	45(-2.7)	-45	[-3]	[11]	[6]	-33	71	UR	0.7	SmallShort?	(-3)	14	14	-11	20	-0.3,25	37
49	Jan/14	14	27.76	27.44	26.99(-0.06)	26.79(-0.07)	26.71(0.1)	26.85	-1.9	-11	48(0.1)	-40	[-4]	[1]	[12]	-57	43	UR	0.6	SmallShort	(-5)	7	44	-19	11	-0.6,8	37
50	Jan/14	13	27.76	27.44	27.01(-0.08)	26.81(-0.17)	26.68(-0.14)	26.67	-2.3	-11	48(2.5)	-50	[-6]	[-20]	[-5]	-87	-80	DT	-0	OpenShort	(-7)	-10	0	-29	4	-1.5,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI