DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $90.2300 One month high (close): $96.2800

DUK Daily Change: 0.21% Daily StdDev 0.8% DUK EMA_5_Trend: 0.66% 10Minute StdDev: $0.4091

Latest Price : $96.28(0.21%)

Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2

Sample size 14 Avg positive next hour return: 0.33%(14%) Avg negative next hour return: -0.18%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	15	92.16	93.61	95.77(0.04)	96.12(0.07)	96.25(-0.06)	96.18	2	25	19(-2.5)	50	[5]	[6]	[4]	49	-12	UT	-0.2	OpenLong?	(5)	-8	20	-12	-5	1,74	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.77(hourly_sma_20 -0.43%) 93.61(daily_ema_10 -2.67%) 92.16(daily_ema_20 -4.18%) Resistance Levels:

2	Jan/24	14	92.16	93.61	95.73(0.07)	96.05(0.06)	96.31(-0.01)	96.04	1.9	25	22(-1.7)	50	[9]	[12]	[-13]	49	-39	CR	-0.6	HoldShort	(4)	-1	-29	-15	-16	0.7,81	88
3	Jan/24	13	92.16	93.61	95.66(0.08)	95.99(0.07)	96.32(0.06)	96.25	2	25	24(-2.2)	50	[10]	[22]	[-7]	72	-2	CR	-0.1	HoldShort	(12)	8	-17	-8	6	1.2,92	88
4	Jan/24	12	92.16	93.61	95.59(0.11)	95.93(0.09)	96.26(0.12)	96.38	2.1	25	26(-1.9)	50	[14]	[31]	[-1]	86	3	CR	0.2	OpenShort	(11)	15	-7	0	15	1.5,98	88
5	Jan/24	11	92.16	93.61	95.49(0.12)	95.84(0.12)	96.14(0.17)	96.43	2.1	25	28(-1)	50	[15]	[40]	[2]	93	26	UT	0.5	HoldLong	(16)	21	-1	4	18	1.7,100	88

6	Jan/24	10	92.16	93.61	95.38(0.13)	95.73(0.12)	95.98(0.19)	96.44	2.1	25	29(-0.8)	50	[16]	[43]	[18]	95	31	UT	0.8	HoldLong	(17)	24	46	6	20	1.8,100	88
7	Jan/24	9	92.16	93.61	95.26(0.12)	95.62(0.07)	95.8(0.14)	96.1	1.9	25	30(-1.9)	50	[15]	[33]	[9]	85	9	UT	0.5	HoldLong?	(15)	18	21	5	19	1.4,100	88
8	Jan/23	15	91.84	93.04	95.15(0.12)	95.55(0.06)	95.66(0.07)	95.95	2.3	23	31(-5.2)	50	[15]	[24]	[9]	80	-17	UT	0.5	HoldLong?	(16)	9	22	3	18	1.2,100	88
9	Jan/23	14	91.84	93.04	95.04(0.11)	95.49(0.04)	95.59(0.05)	95.79	2.2	23	37(-1.1)	50	[14]	[20]	[10]	77	-13	UT	0.3	HoldLong	(16)	6	25	3	9	1.1,99	88
10	Jan/23	13	91.84	93.04	94.94(0.1)	95.45(0.02)	95.55(0.07)	95.61	2.1	23	38(-1.5)	50	[13]	[21]	[3]	71	-8	UT	0.1	OpenLong	(12)	9	7	-2	8	1,96	88

11	Jan/23	12	91.84	93.04	94.85(0.1)	95.43(0.02)	95.48(0.04)	95.56	2	23	39(-1.3)	50	[13]	[17]	[7]	70	-16	UT	0.1	OpenLong	(15)	5	20	-3	7	1,95	88
12	Jan/23	11	91.84	93.04	94.75(0.09)	95.41(0.08)	95.44(0.01)	95.42	2	23	41(-1.7)	50	[11]	[17]	[-8]	69	-14	CR	-0	HoldShort	(13)	1	-24	8	-15	0.9,96	88
13	Jan/23	10	91.84	93.04	94.66(0.12)	95.33(0.09)	95.43(0.04)	95.59	2.1	23	42(-1.3)	50	[15]	[22]	[2]	78	-5	UT	0.2	HoldLong	(16)	5	4	7	-3	1.2,98	88
14	Jan/23	9	91.84	93.04	94.55(0.13)	95.25(0.12)	95.39(0.04)	95.56	2	23	44(-1062.2)	50	[16]	[24]	[13]	79	-5	UT	0.2	HoldLong?	(16)	5	37	7	-5	1.3,96	88
15	Jan/22	15	91.53	92.46	94.43(5.31)	95.13(0.11)	95.35(-0.02)	95.29	2.4	17	1106(-183)	50	[664]	[177]	[-4]	46	-4959	CR	-0	HoldShort?	(16)	-3	-7	-4	-10	0,96	75

16	Jan/22	14	91.53	92.46	89.67(0.12)	95.02(0.13)	95.37(-0.01)	95.34	2.4	17	1289(1.5)	50	[15]	[17]	[-3]	56	515	CR	-0	HoldShort	(740)	-1	-8	-0	-4	0.3,98	75
17	Jan/22	13	91.53	92.46	89.56(0.12)	94.9(0.16)	95.38(0.15)	95.4	2.5	17	1287(1.5)	50	[15]	[39]	[2]	57	573	UT	0	OpenLong	(16)	19	5	-0	3	0.3,99	75
18	Jan/22	12	91.53	92.46	89.46(0.13)	94.75(0.17)	95.24(0.14)	95.36	2.5	17	1286(1.6)	50	[16]	[38]	[0]	57	571	UT	0	OpenLong	(16)	17	-1	-0	11	0.3,99	75
19	Jan/22	11	91.53	92.46	89.34(0.12)	94.59(0.17)	95.11(0.2)	95.37	2.5	17	1284(1.7)	50	[15]	[46]	[1]	57	605	UT	0	OpenLong	(17)	25	-3	-0	20	0.3,99	75
20	Jan/22	10	91.53	92.46	89.23(0.13)	94.43(0.17)	94.92(0.26)	95.39	2.5	17	1282(1.8)	50	[16]	[53]	[2]	58	629	UT	0	OpenLong	(17)	32	-1	0	20	0.3,100	75

21	Jan/22	9	91.53	92.46	89.12(0.14)	94.27(0.19)	94.67(0.27)	95.4	2.5	17	1281(1.9)	50	[17]	[56]	[38]	58	632	UT	0	OpenLong?	(18)	33	103	0	20	0.3,100	75
22	Jan/21	15	91.28	91.94	88.99(0.1)	94.1(0.12)	94.41(0.15)	94.66	2.6	15	1279(-253.9)	50	[12]	[35]	[-2]	58	581	CR	0	HoldShort?	(15)	19	-11	0	18	0.3,100	75
23	Jan/21	14	91.28	91.94	88.9(0.13)	93.99(0.15)	94.26(0.21)	94.74	2.7	15	1533(1.9)	50	[16]	[45]	[17]	58	586	UT	0	OpenLong	(15)	26	47	0	20	0.3,100	75
24	Jan/21	13	91.28	91.94	88.79(0.11)	93.85(0.13)	94.07(0.13)	94.4	2.4	15	1531(1.7)	50	[14]	[34]	[12]	58	556	UT	0	OpenLong	(15)	16	33	0	13	0.3,100	75
25	Jan/21	12	91.28	91.94	88.69(0.1)	93.73(11.17)	93.94(0.08)	94.16	2.2	15	1529(1.5)	50	[13]	[717]	[-135]	58	544	CR	0	HoldShort	(13)	10	7	0	-20	0.3,100	75

26	Jan/21	11	91.28	91.94	88.6(0.1)	84.31(0.1)	93.87(0.1)	94.11	2.2	15	1528(1.7)	50	[13]	[28]	[59]	58	549	UT	0	OpenLong	(13)	13	26	0	20	0.3,100	75
27	Jan/21	10	91.28	91.94	88.51(0.11)	84.23(0.08)	93.78(0.08)	93.92	2	15	1526(1.6)	50	[14]	[24]	[61]	58	524	UT	0	OpenLong	(13)	10	25	0	20	0.3,100	75
28	Jan/21	9	91.28	91.94	88.41(0.1)	84.16(0.07)	93.71(0.07)	93.74	1.9	15	1524(1.5)	50	[13]	[22]	[53]	58	522	UT	0	OpenLong?	(13)	9	-8	0	20	0.3,100	75
29	Jan/17	15	91.02	91.52	88.32(0.11)	84.1(0.08)	93.64(0.13)	93.8	2.8	12	1523(-474.1)	50	[14]	[29]	[61]	58	546	UT	0	OpenLong?	(15)	16	3	0	20	0.3,100	69
30	Jan/17	14	91.02	91.52	88.22(0.16)	84.03(0.08)	93.51(25.08)	93.78	2.8	12	1997(2.8)	50	[21]	[3230]	[74]	58	6584	UT	0	OpenLong	(15)	3215	18	11	20	0.3,100	69

31	Jan/17	13	91.02	91.52	88.08(0.15)	83.96(0.08)	74.76(0.11)	93.65	2.7	12	1994(2.8)	50	[19]	[29]	[76]	58	511	UT	1	OpenLong	(21)	14	12	11	20	0.3,100	69
32	Jan/17	12	91.02	91.52	87.95(0.16)	83.89(0.09)	74.68(0.08)	93.57	2.6	12	1991(2.9)	50	[21]	[26]	[94]	58	504	UT	1	OpenLong	(21)	10	24	52	20	0.3,100	69
33	Jan/17	11	91.02	91.52	87.81(0.15)	83.82(0.12)	74.62(0.08)	93.4	2.4	12	1988(2.7)	50	[19]	[27]	[91]	25	514	UT	1	OpenLong	(20)	10	33	-19	20	0.3,67	69
34	Jan/17	10	91.02	91.52	87.68(0.14)	83.72(0.08)	74.56(0.01)	93.17	2.2	12	1986(2.4)	50	[18]	[15]	[87]	24	496	UT	0.9	OpenLong	(20)	1	0	-21	20	0.3,66	69
35	Jan/17	9	91.02	91.52	87.56(-4.93)	83.65(-9.94)	74.55(-19.98)	0	-91.9	12	1983(1891.4)	-25	[-632]	[-3352]	[-4728]	-97	-10063	DT	-3.8	OpenShort?	(-683)	-2562	-13158	-61	-20	-4.5,66	69

36	Jan/16	15	90.85	91.17	92.1(0.11)	92.89(0.11)	93.17(0.07)	93.24	3	9	92(-19.8)	50	[14]	[23]	[-2]	82	30	CR	0.1	OpenShort?	(18)	9	-5	-3	4	1.3,99	70
37	Jan/16	14	90.85	91.17	92(0.11)	92.79(0.13)	93.1(0.09)	93.28	3.1	9	112(4.8)	50	[14]	[27]	[8]	88	55	UT	0.2	OpenLong	(16)	12	22	-2	7	1.5,100	70
38	Jan/16	13	90.85	91.17	91.9(0.1)	92.67(0.14)	93.01(0.14)	93.12	2.9	9	107(4.1)	50	[13]	[34]	[0]	85	67	UT	0.1	OpenLong	(13)	18	1	-4	8	1.4,100	70
39	Jan/16	12	90.85	91.17	91.81(0.11)	92.54(0.15)	92.88(0.14)	93.11	2.9	9	103(5.6)	50	[14]	[35]	[2]	90	67	UT	0.3	OpenLong	(15)	18	4	-3	14	1.6,100	70
40	Jan/16	11	90.85	91.17	91.71(0.12)	92.41(0.22)	92.75(0.15)	93.08	2.8	9	97(7.6)	50	[15]	[41]	[8]	95	69	UT	0.4	OpenLong	(16)	19	22	1	4	1.8,100	70

41	Jan/16	10	90.85	91.17	91.6(0.09)	92.2(0.21)	92.61(0.15)	92.92	2.6	9	90(7.7)	50	[12]	[39]	[5]	97	89	UT	0.4	OpenLong	(13)	19	12	-1	10	1.9,99	70
42	Jan/16	9	90.85	91.17	91.52(0.1)	92.01(0.23)	92.47(0.17)	92.84	2.5	9	82(7.8)	50	[13]	[44]	[20]	99	84	UT	0.6	OpenLong?	(13)	22	55	-1	15	2,99	70
43	Jan/15	15	90.71	90.87	91.43(0.09)	91.8(0.17)	92.32(0.13)	92.45	3.1	5	74(-27.1)	50	[12]	[33]	[-1]	92	54	CR	0.2	OpenShort?	(11)	17	-4	-5	12	1.7,99	68
44	Jan/15	14	90.71	90.87	91.35(0.11)	91.64(0.19)	92.2(0.15)	92.48	3.2	5	101(7.2)	50	[14]	[38]	[7]	100	49	UT	0.5	HoldLong	(13)	20	17	-3	19	2,100	68
45	Jan/15	13	90.71	90.87	91.25(0.1)	91.47(0.17)	92.06(0.29)	92.36	2.9	5	94(9.7)	50	[13]	[54]	[8]	103	93	UT	0.6	HoldLong	(15)	38	16	0	20	2.1,100	68

46	Jan/15	12	90.71	90.87	91.16(0.09)	91.31(0.11)	91.8(0.29)	92.25	2.8	5	84(11.4)	50	[12]	[50]	[14]	108	103	UT	1	HoldLong	(13)	38	28	5	20	2.3,100	68
47	Jan/15	11	90.71	90.87	91.08(0.07)	91.21(0.08)	91.54(0.27)	92.06	2.4	5	73(11.7)	50	[9]	[45]	[19]	110	108	UT	1.3	HoldLong	(11)	35	29	32	20	2.4,100	68
48	Jan/15	10	90.71	90.87	91.01(0.05)	91.14(0.07)	91.29(0.23)	91.86	2.1	5	61(10.2)	50	[7]	[38]	[13]	102	98	UT	1.7	HoldLong	(9)	30	13	34	20	2.5,89	68
49	Jan/15	9	90.71	90.87	90.97(0.05)	91.08(0.08)	91.08(0.23)	91.77	1.9	5	51(11.6)	50	[7]	[39]	[42]	94	98	UT	2.4	OpenLong?	(7)	30	103	31	20	2.8,74	68
50	Jan/14	15	90.6	90.71	90.93(0.01)	91.01(0.01)	90.87(0.05)	91.06	1.2	3	39(-21.5)	25	[1]	[8]	[6]	15	12	UT	0.9	OpenLong?	(0)	7	16	5	0	0.6,50	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI