|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $140.0800 One month high (close): $148.2000
DIS Daily Change: -1.49% Daily StdDev 1.38% DIS EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $140.08(-1.49%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.8
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 144.6 | 143.66 | 142.66(-0.12) | 141.54(-0.15) | 141.29(-0.28) | 140.14 | -2.7 | | -7 | 77(7.5) | -50 | [-9] | [-30] | [-18] | -100 | -130 | DT | -0.9 | HoldShort | | (-8) | -20 | -39 | -12 | -20 | -2,0 | 23 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.54(hourly_sma_10 1%) 142.66(hourly_sma_20 1.8%) 143.66(daily_ema_10 2.51%) 144.6(daily_ema_20 3.18%)
|
| | | 2 | Jan/24 | 11 | 144.6 | 143.66 | 142.83(-0.1) | 141.76(-0.23) | 141.69(-0.12) | 140.9 | -2.3 | | -7 | 69(5.1) | -50 | [-7] | [-21] | [-10] | -90 | -70 | DT | -0.7 | OpenShort | | (-7) | -9 | -25 | -12 | 8 | -1.7,3 | 23 | | 3 | Jan/24 | 10 | 144.6 | 143.66 | 142.98(-0.07) | 142.09(-0.2) | 141.86(-0.01) | 141.4 | -2 | | -7 | 64(3.7) | -50 | [-5] | [-11] | [-6] | -76 | -41 | DT | -0.4 | OpenShort | | (-6) | -1 | -17 | -3 | 7 | -1.5,12 | 23 | | 4 | Jan/24 | 9 | 144.6 | 143.66 | 143.08(-0.06) | 142.37(-0.16) | 141.87(0.03) | 141.74 | -1.8 | | -7 | 61(1.8) | -50 | [-4] | [-7] | [-7] | -65 | -21 | DT | -0.1 | OpenShort? | | (-4) | 2 | -26 | 8 | 4 | -1.4,20 | 23 | | 5 | Jan/23 | 15 | 144.89 | 144.17 | 143.17(-0.06) | 142.6(-0.12) | 141.82(0.02) | 142.26 | -2.1 | | -4 | 59(-18.3) | -20 | [-4] | [-5] | [5] | -53 | 6 | DP | 0.5 | OpenShort? | | (-4) | 1 | 4 | 17 | 7 | -0.9,20 | 23 | | | | |
| 6 | Jan/23 | 14 | 144.89 | 144.17 | 143.26(-0.07) | 142.77(-0.12) | 141.8(-0.02) | 142.17 | -2.2 | | -4 | 77(-0.2) | -20 | [-5] | [-9] | [10] | -67 | -14 | DP | 0.4 | OpenShort | | (-5) | -2 | 23 | 16 | -4 | -1.1,11 | 23 | | 7 | Jan/23 | 13 | 144.89 | 144.17 | 143.36(-0.1) | 142.94(-0.17) | 141.83(-0.34) | 141.72 | -2.6 | | -4 | 77(3) | -50 | [-7] | [-34] | [1] | -90 | -95 | DP | -0.1 | OpenShort | | (-6) | -25 | 12 | -3 | -20 | -1.7,3 | 23 | | 8 | Jan/23 | 12 | 144.89 | 144.17 | 143.51(-0.11) | 143.18(-0.2) | 142.32(-0.38) | 141.48 | -2.8 | | -4 | 74(6.2) | -50 | [-8] | [-38] | [-6] | -105 | -125 | DT | -0.9 | HoldShort | | (-8) | -28 | 0 | -14 | -20 | -2.2,0 | 23 | | 9 | Jan/23 | 11 | 144.89 | 144.17 | 143.67(-0.12) | 143.46(-0.14) | 142.87(-0.35) | 141.48 | -2.8 | | -4 | 68(10.9) | -50 | [-9] | [-34] | [-24] | -115 | -116 | DT | -1.6 | HoldShort | | (-9) | -26 | -33 | -45 | -20 | -2.6,0 | 23 | | 10 | Jan/23 | 10 | 144.89 | 144.17 | 143.85(-0.09) | 143.66(-0.08) | 143.37(-0.26) | 142.14 | -2.2 | | -4 | 57(6.9) | -50 | [-7] | [-25] | [-13] | -81 | -93 | DT | -1.7 | OpenShort | | (-7) | -19 | -9 | -33 | -20 | -2.4,29 | 23 | | | | |
| 11 | Jan/23 | 9 | 144.89 | 144.17 | 143.98(-0.09) | 143.77(-0.1) | 143.75(-0.21) | 142.32 | -2.1 | | -4 | 50(-2425.1) | -50 | [-7] | [-22] | [-38] | -64 | -81 | DT | -2.3 | OpenShort? | | (-6) | -15 | -91 | -21 | -20 | -2.7,54 | 23 | | 12 | Jan/22 | 15 | 145.03 | 144.51 | 144.11(5.26) | 143.91(0.03) | 143.75(0) | 144.17 | -0.8 | | -4 | 2475(-315.8) | 50 | [384] | [96] | [0] | 20 | -5375 | UT | 0 | OpenLong? | | (-2) | 0 | -4 | 7 | 7 | 0,70 | 49 | | 13 | Jan/22 | 14 | 145.03 | 144.51 | 136.91(-0.02) | 143.87(0.05) | 144.04(-0.01) | 144.25 | -0.7 | | -4 | 2791(-0.6) | -40 | [-2] | [-0] | [5] | 17 | 558 | UR | 0 | SmallShort | | (397) | -1 | 12 | 1 | 9 | 0.2,62 | 49 | | 14 | Jan/22 | 13 | 145.03 | 144.51 | 136.94(-0.03) | 143.79(0.03) | 144.05(0.07) | 144 | -0.9 | | -4 | 2792(-0.6) | -50 | [-2] | [5] | [-2] | -2 | 569 | RG | -0 | Wait | | (-3) | 5 | -1 | -13 | -1 | 0.2,43 | 49 | | 15 | Jan/22 | 12 | 145.03 | 144.51 | 136.98(-0.02) | 143.74(-0.01) | 143.95(0.11) | 144.02 | -0.9 | | -4 | 2792(-0.7) | -40 | [-2] | [6] | [2] | -2 | 559 | UR | 0 | SmallShort | | (-2) | 8 | 9 | -14 | 15 | 0.2,43 | 49 | | | | |
| 16 | Jan/22 | 11 | 145.03 | 144.51 | 137.01(-0.04) | 143.75(-0.02) | 143.8(0.03) | 143.83 | -1.1 | | -4 | 2793(-1.2) | -50 | [-3] | [-0] | [-6] | 15 | 549 | DT | 0 | OpenShort | | (-2) | 2 | -14 | -13 | 8 | 0.2,60 | 49 | | 17 | Jan/22 | 10 | 145.03 | 144.51 | 137.06(-0.03) | 143.79(-0.03) | 143.76(0.05) | 144.12 | -0.8 | | -4 | 2794(-0.8) | -50 | [-2] | [1] | [-2] | 38 | 563 | RG | 0 | Wait | | (-2) | 4 | -9 | -5 | 20 | 0.2,83 | 49 | | 18 | Jan/22 | 9 | 145.03 | 144.51 | 137.1(-0.02) | 143.83(-0.04) | 143.69(0.11) | 144.3 | -0.7 | | -4 | 2795(-0.6) | -20 | [-2] | [5] | [15] | 41 | 579 | UR | 0 | SmallShort? | | (-1) | 8 | 41 | -4 | 20 | 0.2,86 | 49 | | 19 | Jan/21 | 15 | 145.17 | 144.67 | 137.13(-0.05) | 143.88(-0.11) | 143.69(0) | 143.47 | -1.6 | | -4 | 2796(-79.1) | -50 | [-4] | [-6] | [3] | 54 | 510 | DP | -0 | OpenShort? | | (-4) | 0 | 10 | 0 | 1 | 0.2,99 | 51 | | 20 | Jan/21 | 14 | 145.17 | 144.67 | 137.21(-0.03) | 144.04(-0.11) | 143.54(-0.11) | 143.27 | -1.8 | | -4 | 2875(-1.2) | -50 | [-2] | [-13] | [-7] | 54 | 443 | DT | -0 | OpenShort | | (-5) | -8 | -19 | 0 | -10 | 0.2,99 | 51 | | | | |
| 21 | Jan/21 | 13 | 145.17 | 144.67 | 137.25(-0.04) | 144.19(-0.09) | 143.7(-0.08) | 143.65 | -1.4 | | -4 | 2876(-0.9) | -50 | [-3] | [-11] | [-3] | 54 | 491 | DT | -0 | OpenShort | | (-1) | -6 | -6 | 0 | -9 | 0.2,99 | 51 | | 22 | Jan/21 | 12 | 145.17 | 144.67 | 137.3(-0.03) | 144.32(11.06) | 143.81(-0.11) | 143.77 | -1.3 | | -4 | 2877(-1.3) | -5 | [-2] | [391] | [-136] | 54 | 473 | RG | -0 | Wait | | (-2) | -8 | 13 | 0 | -20 | 0.2,99 | 51 | | 23 | Jan/21 | 11 | 145.17 | 144.67 | 137.35(-0.05) | 129.94(-0.12) | 143.97(-0.18) | 143.51 | -1.6 | | -4 | 2878(-1.8) | -10 | [-4] | [-19] | [48] | 54 | 456 | DP | -0 | OpenShort | | (-3) | -13 | 1 | -0 | 20 | 0.2,99 | 51 | | 24 | Jan/21 | 10 | 145.17 | 144.67 | 137.42(-0.07) | 130.09(-0.1) | 144.23(-0.21) | 143.49 | -1.6 | | -4 | 2880(-1.5) | -25 | [-5] | [-21] | [40] | 54 | 458 | DP | -0 | OpenShort | | (-5) | -15 | -29 | -0 | 20 | 0.2,99 | 51 | | 25 | Jan/21 | 9 | 145.17 | 144.67 | 137.52(-0.04) | 130.22(-0.04) | 144.53(-0.11) | 144.06 | -1 | | -4 | 2882(-1.1) | -10 | [-3] | [-11] | [52] | 54 | 493 | DP | -0 | OpenShort? | | (-3) | -8 | -7 | -0 | 20 | 0.2,99 | 51 | | | | |
| 26 | Jan/17 | 15 | 145.3 | 144.88 | 137.57(-0.04) | 130.28(-0.04) | 144.69(-0.1) | 144.21 | -1 | | -3 | 2883(-55.9) | -5 | [-3] | [-10] | [52] | 55 | 495 | RG | -0 | Wait? | | (-3) | -7 | -19 | 0 | 20 | 0.2,100 | 46 | | 27 | Jan/17 | 14 | 145.3 | 144.88 | 137.62(-0.02) | 130.33(-0.03) | 144.84(24.95) | 144.59 | -0.7 | | -3 | 2939(-0.5) | 5 | [-1] | [1806] | [62] | 55 | 6858 | UR | -0 | SmallShort | | (-1) | 1808 | -11 | 11 | 20 | 0.2,100 | 46 | | 28 | Jan/17 | 13 | 145.3 | 144.88 | 137.65(-0.01) | 130.37(-0.01) | 115.92(-0.03) | 144.8 | -0.5 | | -3 | 2939(-1) | 5 | [-1] | [-4] | [68] | 55 | 523 | RG | 0.9 | SmallShort | | (-1) | -2 | -10 | 15 | 20 | 0.2,100 | 46 | | 29 | Jan/17 | 12 | 145.3 | 144.88 | 137.67(-0.02) | 130.38(0.01) | 115.95(0.03) | 145.01 | -0.3 | | -3 | 2940(-1.3) | 5 | [-1] | [1] | [89] | 55 | 558 | UR | 0.9 | SmallShort | | (-1) | 2 | 9 | 59 | 20 | 0.2,100 | 46 | | 30 | Jan/17 | 11 | 145.3 | 144.88 | 137.7(-0.05) | 130.37(0.04) | 115.91(0.04) | 144.84 | -0.4 | | -3 | 2941(0.4) | -10 | [-4] | [3] | [82] | 22 | 580 | UR | 0.9 | SmallShort | | (-2) | 3 | -4 | 8 | 20 | 0.2,67 | 46 | | | | |
| 31 | Jan/17 | 10 | 145.3 | 144.88 | 137.77(0.02) | 130.32(0.03) | 115.86(0.02) | 144.93 | -0.4 | | -3 | 2941(1.8) | 20 | [1] | [2] | [95] | 11 | 505 | UT | 0.9 | OpenLong | | (-4) | 1 | 0 | 9 | 20 | 0.2,56 | 46 | | 32 | Jan/17 | 9 | 145.3 | 144.88 | 137.74(-4.93) | 130.29(-9.99) | 115.83(-20.02) | 0 | -138.4 | | -3 | 2939(2867.5) | -50 | [-357] | [-1903] | [-2720] | -123 | -10077 | DT | -3.8 | HoldShort? | | (-374) | -1451 | -7143 | -33 | -20 | -4.5,40 | 46 | | 33 | Jan/16 | 15 | 145.4 | 145.09 | 144.88(0.07) | 130.29(-0) | 144.83(0.01) | 144.98 | -0.4 | | -3 | 72(-3.9) | 20 | [5] | [1] | [4] | -1 | -59 | UT | 0.2 | OpenLong? | | (6) | 1 | 9 | 1 | 15 | 0.1,47 | 48 | | 34 | Jan/16 | 14 | 145.4 | 145.09 | 144.78(0.04) | 144.76(-0.03) | 144.81(-0.02) | 144.8 | -0.6 | | -3 | 76(-2.2) | 5 | [3] | [-3] | [3] | -16 | -46 | RG | -0 | Wait | | (5) | -1 | 11 | -10 | 8 | 0,34 | 48 | | 35 | Jan/16 | 13 | 145.4 | 145.09 | 144.73(0.03) | 144.81(-0.04) | 144.84(0.05) | 144.59 | -0.8 | | -3 | 78(-1.2) | -10 | [2] | [2] | [-5] | -24 | -28 | CR | -0.3 | HoldShort | | (2) | 4 | -10 | -10 | -4 | -0.2,31 | 48 | | | | |
| 36 | Jan/16 | 12 | 145.4 | 145.09 | 144.69(0.03) | 144.86(-0.03) | 144.77(0.02) | 144.79 | -0.6 | | -3 | 79(-0.4) | -10 | [2] | [-0] | [-3] | -3 | -17 | DR | 0 | OpenShort | | (2) | 1 | -9 | -5 | 5 | 0.1,45 | 48 | | 37 | Jan/16 | 11 | 145.4 | 145.09 | 144.65(0.02) | 144.9(-0.02) | 144.74(0.05) | 144.97 | -0.4 | | -3 | 79(0) | -15 | [1] | [2] | [3] | 13 | 13 | RG | 0.3 | Wait | | (2) | 4 | 3 | 7 | 6 | 0.4,53 | 48 | | 38 | Jan/16 | 10 | 145.4 | 145.09 | 144.61(0.02) | 144.93(-0.01) | 144.67(-0.02) | 144.91 | -0.5 | | -3 | 79(-0.2) | -20 | [1] | [-3] | [-0] | 6 | -5 | RG | 0.3 | Wait | | (1) | -1 | -1 | -2 | 2 | 0.4,46 | 48 | | 39 | Jan/16 | 9 | 145.4 | 145.09 | 144.58(0.03) | 144.95(-0.05) | 144.7(-0.05) | 144.93 | -0.5 | | -3 | 80(-0.8) | 0 | [2] | [-6] | [12] | 13 | -23 | RG | 0.3 | Wait? | | (2) | -4 | 33 | -1 | 10 | 0.4,53 | 48 | | 40 | Jan/15 | 15 | 145.52 | 145.37 | 144.54(0.01) | 145.03(-0.13) | 144.78(-0.12) | 144.27 | -1.2 | | -2 | 80(1) | -20 | [1] | [-14] | [-9] | -8 | -61 | DR | -0.6 | OpenShort? | | (0) | -9 | -18 | -15 | -10 | -0.3,50 | 47 | | | | |
| 41 | Jan/15 | 14 | 145.52 | 145.37 | 144.54(0) | 145.22(0.01) | 144.95(-0.08) | 144.63 | -0.8 | | -2 | 79(0) | -20 | [0] | [-6] | [-4] | 11 | -11 | DR | -0.4 | OpenShort | | (2) | -6 | 1 | -11 | -20 | 0.1,58 | 47 | | 42 | Jan/15 | 13 | 145.52 | 145.37 | 144.54(0) | 145.2(0.13) | 145.07(-0.08) | 144.6 | -0.9 | | -2 | 79(-0.4) | -35 | [0] | [-2] | [-14] | 17 | -11 | DR | -0.6 | OpenShort | | (1) | -6 | -24 | -7 | -20 | 0.1,64 | 47 | | 43 | Jan/15 | 12 | 145.52 | 145.37 | 144.52(0.01) | 145.02(0.15) | 145.07(-0) | 145.09 | -0.4 | | -2 | 80(0.6) | -40 | [1] | [5] | [-6] | 37 | 30 | CR | -0.1 | HoldShort | | (1) | 0 | -11 | -2 | -20 | 0.7,69 | 47 | | 44 | Jan/15 | 11 | 145.52 | 145.37 | 144.51(0.02) | 144.81(0.11) | 145.2(-0.05) | 145.31 | -0.2 | | -2 | 79(1.1) | -25 | [1] | [0] | [3] | 45 | 28 | RG | 0.1 | Wait | | (1) | -4 | 9 | -1 | -1 | 1,70 | 47 | | 45 | Jan/15 | 10 | 145.52 | 145.37 | 144.49(0.01) | 144.65(0.09) | 145.27(-0.15) | 145.13 | -0.4 | | -2 | 78(-0.1) | -45 | [1] | [-8] | [-2] | 39 | -8 | DR | -0.2 | OpenShort | | (1) | -11 | -4 | -5 | 5 | 0.8,69 | 47 | | | | |
| 46 | Jan/15 | 9 | 145.52 | 145.37 | 144.49(0) | 144.51(0.08) | 145.49(0.11) | 145.21 | -0.3 | | -2 | 78(0.1) | -25 | [0] | [10] | [-0] | 42 | 78 | RG | -0.3 | Wait? | | (1) | 8 | 1 | -11 | 16 | 0.9,69 | 47 | | 47 | Jan/14 | 15 | 145.72 | 145.42 | 144.49(0) | 144.39(0.06) | 145.33(0.33) | 145.2 | -0.5 | | -1 | 78(6.5) | -5 | [0] | [26] | [3] | 47 | 134 | UR | -0.2 | SmallShort? | | (0) | 24 | 4 | -6 | 20 | 0.9,74 | 53 | | 48 | Jan/14 | 14 | 145.72 | 145.42 | 144.48(0.01) | 144.3(0.06) | 144.84(0.29) | 145.12 | -0.5 | | -1 | 72(0.2) | -15 | [1] | [24] | [-4] | 54 | 104 | CR | 0.3 | HoldShort | | (0) | 21 | -28 | 18 | 20 | 0.8,84 | 53 | | 49 | Jan/14 | 13 | 145.72 | 145.42 | 144.46(0.02) | 144.21(0.1) | 144.42(0.28) | 145.69 | -0 | | -1 | 71(3.1) | -5 | [1] | [25] | [-1] | 74 | 142 | CR | 1.6 | HoldShort | | (2) | 20 | -27 | 25 | 20 | 1.5,86 | 53 | | 50 | Jan/14 | 12 | 145.72 | 145.42 | 144.43(0.04) | 144.06(0.17) | 144.02(0.34) | 146.24 | 0.5 | | -1 | 68(8.2) | 35 | [3] | [32] | [40] | 66 | 176 | UT | 2.9 | OpenLong | | (3) | 25 | 91 | 22 | 20 | 2.3,58 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|