|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $57.6100 One month high (close): $62.0300
DAL Daily Change: -2.42% Daily StdDev 1.19% DAL EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $58.81(-2.42%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 59.58 | 60.46 | 59.42(-0.14) | 59.13(-0.13) | 58.69(-0.05) | 58.72 | -0.6 | | 7 | 46(0.3) | 35 | [-12] | [-13] | [33] | -68 | -8 | RG | 0 | Wait? | | (-12) | -4 | 103 | -0 | -14 | -1.1,10 | 57 | Sample size 25 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.13(hourly_sma_10 0.7%) 59.42(hourly_sma_20 1.19%) 59.58(daily_ema_20 1.46%) 60.46(daily_ema_10 2.96%)
|
| | | 2 | Jan/24 | 14 | 59.58 | 60.46 | 59.5(-0.18) | 59.21(-0.19) | 58.72(-0.42) | 58.1 | -1.1 | | 7 | 46(6.6) | -40 | [-15] | [-48] | [-41] | -101 | -175 | DT | -1 | HoldShort | | (-21) | -35 | -93 | -11 | -20 | -2.3,7 | 57 | | 3 | Jan/24 | 13 | 59.58 | 60.46 | 59.61(-0.05) | 59.32(-0.15) | 58.97(-0.5) | 58.67 | -0.7 | | 7 | 39(2.6) | -15 | [-4] | [-50] | [-26] | -84 | -225 | DT | -0.6 | OpenShort | | (-13) | -42 | -62 | -10 | -20 | -1.8,11 | 57 | | 4 | Jan/24 | 12 | 59.58 | 60.46 | 59.64(-0.02) | 59.41(0.06) | 59.27(-0.28) | 59.05 | -0.4 | | 7 | 37(1) | 20 | [-2] | [-22] | [-0] | -67 | -144 | RG | -0.4 | Wait | | (-2) | -24 | 21 | -19 | -20 | -1.2,13 | 57 | | 5 | Jan/24 | 11 | 59.58 | 60.46 | 59.65(-0.09) | 59.38(-0.12) | 59.43(-0.23) | 58.92 | -0.5 | | 7 | 36(2.1) | -10 | [-8] | [-27] | [-4] | -69 | -91 | DT | -1.1 | OpenShort | | (-3) | -19 | 12 | -34 | -20 | -1.5,19 | 57 | | | | |
| 6 | Jan/24 | 10 | 59.58 | 60.46 | 59.7(-0.09) | 59.45(-0.19) | 59.57(-0.22) | 58.85 | -0.5 | | 7 | 34(-0.2) | -30 | [-8] | [-29] | [-33] | -55 | -109 | DT | -1.6 | OpenShort | | (-10) | -19 | -83 | -20 | -20 | -1.9,43 | 57 | | 7 | Jan/24 | 9 | 59.58 | 60.46 | 59.76(-0.1) | 59.56(-0.16) | 59.7(0.05) | 59.36 | -0.2 | | 7 | 34(-5.2) | -45 | [-8] | [-5] | [-41] | -9 | 29 | DT | -0.8 | OpenShort? | | (-5) | 4 | -126 | 4 | 2 | -0.9,64 | 57 | | 8 | Jan/23 | 15 | 59.62 | 60.51 | 59.82(-0.09) | 59.66(0.02) | 59.67(0.2) | 60.15 | 0.4 | | 10 | 39(-12.7) | 50 | [-8] | [17] | [22] | 32 | 183 | UR | 0.9 | SmallShort? | | (-5) | 17 | 41 | 19 | 20 | 0.6,67 | 58 | | 9 | Jan/23 | 14 | 59.62 | 60.51 | 59.87(-0.18) | 59.65(-0.02) | 59.55(0.39) | 59.89 | 0.2 | | 10 | 52(-10.3) | 50 | [-16] | [31] | [21] | 5 | 252 | UR | 0.5 | SmallShort | | (-10) | 34 | 48 | 19 | 20 | 0,55 | 58 | | 10 | Jan/23 | 13 | 59.62 | 60.51 | 59.98(-0.2) | 59.66(-0.07) | 59.32(-0.03) | 59.59 | -0 | | 10 | 62(-7.9) | 10 | [-17] | [-8] | [6] | -21 | 105 | RG | 0.3 | Wait | | (-21) | -3 | 12 | 9 | 12 | -0.5,42 | 58 | | | | |
| 11 | Jan/23 | 12 | 59.62 | 60.51 | 60.1(-0.23) | 59.7(-0.16) | 59.34(-0.15) | 59.52 | -0.1 | | 10 | 70(-5.6) | 20 | [-20] | [-23] | [19] | -26 | 75 | RG | 0.2 | Wait | | (-21) | -13 | 49 | 17 | 3 | -0.6,39 | 58 | | 12 | Jan/23 | 11 | 59.62 | 60.51 | 60.24(-0.24) | 59.79(-0.17) | 59.43(-0.35) | 59.22 | -0.3 | | 10 | 75(-3.3) | -25 | [-21] | [-41] | [-20] | -52 | -32 | DT | -0.2 | OpenShort | | (-26) | -30 | -50 | -9 | -20 | -1,23 | 58 | | 13 | Jan/23 | 10 | 59.62 | 60.51 | 60.38(-0.23) | 59.89(0.02) | 59.64(-0.18) | 59.53 | -0.1 | | 10 | 79(-3.9) | 50 | [-20] | [-18] | [38] | -49 | 27 | RG | -0.1 | Wait | | (-22) | -16 | 131 | -11 | -20 | -0.8,21 | 58 | | 14 | Jan/23 | 9 | 59.62 | 60.51 | 60.52(-0.29) | 59.88(-0.08) | 59.75(-0.42) | 58.73 | -0.7 | | 10 | 83(-892.3) | -25 | [-25] | [-45] | [-64] | -76 | -133 | DT | -0.9 | HoldShort? | | (-29) | -37 | -153 | -20 | -20 | -1.6,14 | 58 | | 15 | Jan/22 | 15 | 59.57 | 60.39 | 60.7(5.17) | 59.93(-0.04) | 60(-0.11) | 59.68 | 0.1 | | 10 | 975(12.7) | 50 | [450] | [103] | [-17] | -25 | -4871 | CR | -0 | HoldShort? | | (-22) | -10 | -46 | -2 | -13 | -0.1,28 | 58 | | | | |
| 16 | Jan/22 | 14 | 59.57 | 60.39 | 57.71(-0.18) | 59.93(0) | 60.07(-0.15) | 59.97 | 0.3 | | 10 | 962(-1.5) | -50 | [-16] | [-15] | [-17] | -15 | 518 | DT | -0 | OpenShort | | (526) | -13 | -48 | -6 | 0 | 0.2,30 | 58 | | 17 | Jan/22 | 13 | 59.57 | 60.39 | 57.81(-0.14) | 59.95(-0.07) | 60.16(0.02) | 60.27 | 0.5 | | 10 | 964(-1.3) | -15 | [-12] | [-2] | [12] | -15 | 560 | DP | 0 | OpenShort | | (-14) | 2 | 31 | -14 | 20 | 0.2,30 | 58 | | 18 | Jan/22 | 12 | 59.57 | 60.39 | 57.89(-0.15) | 59.99(-0.18) | 60.15(0.24) | 60.08 | 0.4 | | 10 | 965(-1.4) | -15 | [-13] | [12] | [5] | -19 | 568 | UR | -0 | SmallShort | | (-15) | 21 | 12 | -17 | 20 | 0.2,26 | 58 | | 19 | Jan/22 | 11 | 59.57 | 60.39 | 57.98(-0.15) | 60.1(-0.32) | 60(0.25) | 60.01 | 0.3 | | 10 | 966(-1.4) | -25 | [-13] | [7] | [2] | 4 | 540 | UR | 0 | SmallShort | | (-16) | 22 | -2 | -15 | 20 | 0.2,49 | 58 | | 20 | Jan/22 | 10 | 59.57 | 60.39 | 58.07(-0.16) | 60.29(-0.35) | 59.85(0.02) | 60.02 | 0.3 | | 10 | 968(-1.4) | -50 | [-14] | [-15] | [-20] | 26 | 488 | DT | 0 | OpenShort | | (-16) | 2 | -65 | -7 | 20 | 0.1,73 | 58 | | | | |
| 21 | Jan/22 | 9 | 59.57 | 60.39 | 58.16(-0.14) | 60.5(-0.29) | 59.84(0.17) | 60.43 | 0.6 | | 10 | 969(-1.4) | -10 | [-12] | [1] | [15] | 32 | 554 | UR | 0 | SmallShort? | | (-14) | 15 | 37 | -6 | 20 | 0.2,77 | 58 | | 22 | Jan/21 | 15 | 59.54 | 60.22 | 58.24(-0.17) | 60.68(-0.32) | 59.74(-0.16) | 60.2 | 0.5 | | 10 | 971(-0.9) | 20 | [-15] | [-28] | [46] | 49 | 457 | RG | 0 | Wait? | | (-14) | -14 | 135 | 0 | 12 | 0.1,96 | 61 | | 23 | Jan/21 | 14 | 59.54 | 60.22 | 58.34(-0.19) | 60.87(-0.47) | 59.83(-0.59) | 59.37 | -0.1 | | 10 | 972(-1.1) | -50 | [-17] | [-73] | [1] | 48 | 219 | DP | -0 | OpenShort | | (-25) | -51 | 21 | -1 | -20 | 0.1,95 | 61 | | 24 | Jan/21 | 13 | 59.54 | 60.22 | 58.45(-0.2) | 61.16(-0.5) | 60.19(-0.9) | 59.24 | -0.2 | | 10 | 973(-1.3) | -50 | [-17] | [-101] | [-47] | 49 | 117 | DT | -0.1 | OpenShort | | (-20) | -78 | -113 | -1 | -20 | 0.1,96 | 61 | | 25 | Jan/21 | 12 | 59.54 | 60.22 | 58.57(-0.16) | 61.47(10.8) | 60.73(-0.72) | 59.94 | 0.3 | | 10 | 974(-1.1) | 25 | [-14] | [407] | [-149] | 49 | 211 | RG | -0.1 | Wait | | (-14) | -63 | 0 | -2 | -20 | 0.1,96 | 61 | | | | |
| 26 | Jan/21 | 11 | 59.54 | 60.22 | 58.66(-0.16) | 55.48(-0.35) | 61.17(-0.73) | 59.94 | 0.3 | | 10 | 975(-1) | -50 | [-14] | [-79] | [1] | 50 | 199 | DP | -0.1 | OpenShort | | (-16) | -64 | -117 | -2 | 20 | 0.1,97 | 61 | | 27 | Jan/21 | 10 | 59.54 | 60.22 | 58.75(-0.1) | 55.67(-0.21) | 61.62(-0.48) | 60.68 | 0.8 | | 10 | 976(-0.6) | -30 | [-9] | [-50] | [21] | 51 | 312 | DP | -0.1 | OpenShort | | (-9) | -42 | -71 | -2 | 20 | 0.1,98 | 61 | | 28 | Jan/21 | 9 | 59.54 | 60.22 | 58.81(-0.05) | 55.79(-0.13) | 61.91(-0.36) | 61.13 | 1.2 | | 10 | 977(-0.2) | -25 | [-4] | [-35] | [4] | 54 | 354 | DP | -0.1 | OpenShort? | | (-7) | -31 | -134 | -1 | 20 | 0.2,99 | 61 | | 29 | Jan/17 | 15 | 59.48 | 59.98 | 58.84(0.05) | 55.86(0.02) | 62.13(-0.12) | 61.99 | 1.9 | | 13 | 977(-29.4) | 50 | [4] | [-3] | [52] | 55 | 468 | RG | -0 | Wait? | | (3) | -10 | -20 | -1 | 20 | 0.2,100 | 68 | | 30 | Jan/17 | 14 | 59.48 | 59.98 | 58.81(0.05) | 55.85(0.04) | 62.21(24.96) | 62.12 | 2 | | 13 | 1006(0.4) | 50 | [5] | [2299] | [63] | 58 | 6466 | UT | -0 | OpenLong | | (5) | 2290 | -10 | 11 | 20 | 0.3,100 | 68 | | | | |
| 31 | Jan/17 | 13 | 59.48 | 59.98 | 58.78(0.05) | 55.83(0.05) | 49.78(0.1) | 62.18 | 2.1 | | 13 | 1006(0.4) | 50 | [5] | [18] | [73] | 58 | 556 | UT | 0.9 | OpenLong | | (7) | 9 | 3 | 16 | 20 | 0.3,100 | 68 | | 32 | Jan/17 | 12 | 59.48 | 59.98 | 58.75(0.03) | 55.8(-0.01) | 49.73(0.14) | 62.16 | 2 | | 13 | 1005(0.3) | 50 | [3] | [19] | [86] | 58 | 584 | UT | 0.9 | OpenLong | | (5) | 13 | -8 | 62 | 20 | 0.3,100 | 68 | | 33 | Jan/17 | 11 | 59.48 | 59.98 | 58.73(0.04) | 55.81(0.13) | 49.66(0.13) | 62.21 | 2.1 | | 13 | 1005(0.3) | 50 | [4] | [25] | [75] | 25 | 583 | UT | 1 | OpenLong | | (3) | 12 | -25 | 1 | 20 | 0.3,67 | 68 | | 34 | Jan/17 | 10 | 59.48 | 59.98 | 58.71(0.05) | 55.74(0.13) | 49.6(0.23) | 62.37 | 2.2 | | 13 | 1005(0.6) | 50 | [5] | [34] | [96] | 10 | 627 | UT | 1 | OpenLong | | (7) | 21 | 0 | 3 | 20 | 0.3,52 | 68 | | 35 | Jan/17 | 9 | 59.48 | 59.98 | 58.68(-5) | 55.67(-9.99) | 49.49(-20.01) | 0 | -45.4 | | 13 | 1004(991.1) | -25 | [-459] | [-2403] | [-3546] | -129 | -10003 | DT | -3.8 | HoldShort? | | (-508) | -1836 | -9615 | -47 | -20 | -4.5,34 | 68 | | | | |
| 36 | Jan/16 | 15 | 59.29 | 59.57 | 61.77(0.02) | 61.85(0.02) | 49.49(-0) | 61.91 | 2.3 | | 10 | 13(-33.1) | 50 | [2] | [6] | [5] | 23 | 1 | UT | 0.2 | OpenLong? | | (2) | 0 | 14 | 3 | 2 | 0.8,53 | 62 | | 37 | Jan/16 | 14 | 59.29 | 59.57 | 61.75(0.19) | 61.84(0.01) | 61.87(-0.14) | 61.82 | 2.2 | | 10 | 46(-17.5) | 50 | [17] | [-3] | [-6] | 1 | -204 | DR | -0.1 | OpenShort | | (2) | -13 | -13 | -11 | 2 | 0.1,48 | 62 | | 38 | Jan/16 | 13 | 59.29 | 59.57 | 61.63(0.21) | 61.83(0.03) | 61.96(0.13) | 61.9 | 2.3 | | 10 | 64(-12.4) | 50 | [19] | [23] | [3] | 12 | -129 | UT | -0.1 | OpenLong | | (20) | 12 | 14 | -13 | 3 | 0.4,52 | 62 | | 39 | Jan/16 | 12 | 59.29 | 59.57 | 61.5(0.21) | 61.81(0.05) | 61.88(0.06) | 61.81 | 2.2 | | 10 | 76(-7.6) | 50 | [19] | [17] | [-9] | 14 | -136 | CR | -0.1 | HoldShort | | (22) | 6 | -14 | -18 | -13 | 0.4,54 | 62 | | 40 | Jan/16 | 11 | 59.29 | 59.57 | 61.37(0.21) | 61.78(0.07) | 61.85(0.03) | 61.9 | 2.3 | | 10 | 84(-5.6) | 50 | [19] | [15] | [-2] | 35 | -103 | CR | 0.1 | HoldShort | | (22) | 3 | -5 | 1 | -3 | 0.5,72 | 62 | | | | |
| 41 | Jan/16 | 10 | 59.29 | 59.57 | 61.24(0.2) | 61.74(0.06) | 61.83(0.05) | 61.93 | 2.3 | | 10 | 89(-4.5) | 50 | [18] | [16] | [-15] | 50 | -69 | CR | 0.1 | HoldShort | | (20) | 5 | -46 | -4 | 15 | 0.7,82 | 62 | | 42 | Jan/16 | 9 | 59.29 | 59.57 | 61.12(0.24) | 61.7(0.08) | 61.8(0.15) | 62.23 | 2.5 | | 10 | 94(-0.9) | 50 | [22] | [28] | [39] | 67 | -13 | UT | 0.4 | OpenLong? | | (24) | 14 | 108 | -1 | 20 | 1,92 | 62 | | 43 | Jan/15 | 15 | 59.12 | 59.27 | 60.98(0.17) | 61.65(-0.03) | 61.71(-0.05) | 61.54 | 2.4 | | 9 | 95(-20.2) | 50 | [16] | [3] | [-7] | 31 | -85 | CR | -0.2 | HoldShort? | | (17) | -5 | -14 | -13 | -3 | 0.5,68 | 62 | | 44 | Jan/15 | 14 | 59.12 | 59.27 | 60.88(0.2) | 61.67(-0.05) | 61.74(0.04) | 61.63 | 2.5 | | 9 | 115(-2.5) | 50 | [18] | [11] | [-10] | 62 | -60 | CR | -0.1 | HoldShort | | (17) | 4 | -30 | -2 | 5 | 0.7,94 | 62 | | 45 | Jan/15 | 13 | 59.12 | 59.27 | 60.76(0.2) | 61.7(0.01) | 61.71(0.1) | 61.82 | 2.7 | | 9 | 117(-0.6) | 50 | [18] | [19] | [3] | 69 | 5 | UT | 0.1 | OpenLong | | (20) | 9 | 5 | 1 | 10 | 0.9,96 | 62 | | | | |
| 46 | Jan/15 | 12 | 59.12 | 59.27 | 60.64(0.21) | 61.69(0.03) | 61.65(0.07) | 61.79 | 2.7 | | 9 | 118(-0.4) | 50 | [19] | [18] | [1] | 70 | 8 | UT | 0.1 | OpenLong | | (20) | 6 | 2 | 3 | 3 | 1,95 | 62 | | 47 | Jan/15 | 11 | 59.12 | 59.27 | 60.51(0.21) | 61.67(0.39) | 61.61(0.02) | 61.78 | 2.7 | | 9 | 118(0.6) | 50 | [19] | [29] | [-2] | 69 | 15 | CR | 0.1 | HoldShort | | (21) | 2 | 11 | 0 | -20 | 1.1,91 | 62 | | 48 | Jan/15 | 10 | 59.12 | 59.27 | 60.38(0.21) | 61.43(0.4) | 61.61(0) | 61.71 | 2.6 | | 9 | 118(0.4) | 50 | [19] | [28] | [12] | 66 | 21 | UT | 0.1 | OpenLong | | (22) | 0 | 38 | 22 | -20 | 1.1,88 | 62 | | 49 | Jan/15 | 9 | 59.12 | 59.27 | 60.25(0.21) | 61.19(0.38) | 61.6(-0.13) | 61.47 | 2.4 | | 9 | 117(0.1) | 50 | [19] | [15] | [-2] | 61 | -30 | CR | -0.1 | HoldShort? | | (19) | -12 | -5 | 20 | -20 | 1,86 | 62 | | 50 | Jan/14 | 15 | 58.95 | 58.93 | 60.12(0.22) | 60.96(0.35) | 61.68(-0.09) | 61.5 | 3.2 | | 9 | 117(-25.3) | 50 | [20] | [18] | [-1] | 69 | 0 | CR | -0.2 | HoldShort? | | (22) | -8 | -13 | 23 | -11 | 1.2,89 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|