|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $111.8500 One month high (close): $121.4300
CVX Daily Change: -1.11% Daily StdDev 1.06% CVX EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $111.85(-1.11%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 117.21 | 114.81 | 112.52(-0.06) | 112.3(-0.07) | 111.81(-0.05) | 111.84 | -1.9 | | -22 | 18(-0.1) | -50 | [-6] | [-14] | [7] | -78 | -11 | DP | 0.1 | OpenShort? | | (-7) | -5 | 22 | 6 | -13 | -1.3,5 | 10 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -5.84%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.3(hourly_sma_10 0.41%) 112.52(hourly_sma_20 0.61%) 114.81(daily_ema_10 2.66%) 117.21(daily_ema_20 4.8%)
|
| | | 2 | Jan/24 | 14 | 117.21 | 114.81 | 112.59(-0.08) | 112.38(-0.1) | 111.87(-0.17) | 111.57 | -1.9 | | -22 | 18(0.7) | -50 | [-8] | [-27] | [-7] | -98 | -52 | DT | -0.6 | HoldShort | | (-7) | -16 | -10 | -7 | -20 | -1.9,0 | 10 | | 3 | Jan/24 | 13 | 117.21 | 114.81 | 112.68(-0.08) | 112.49(-0.07) | 112.06(-0.26) | 111.69 | -1.9 | | -22 | 17(0.5) | -50 | [-8] | [-34] | [-12] | -100 | -75 | DT | -0.7 | CloseShort | | (-7) | -25 | -19 | -17 | -20 | -2,0 | 10 | | 4 | Jan/24 | 12 | 117.21 | 114.81 | 112.77(-0.08) | 112.57(-0.02) | 112.35(-0.24) | 111.91 | -1.8 | | -22 | 17(-1.1) | -50 | [-8] | [-30] | [-12] | -95 | -60 | DT | -0.9 | HoldShort | | (-7) | -23 | -12 | -29 | -20 | -1.8,0 | 10 | | 5 | Jan/24 | 11 | 117.21 | 114.81 | 112.86(-0.1) | 112.59(-0.07) | 112.62(-0.14) | 112.06 | -1.8 | | -22 | 18(-1.5) | -50 | [-9] | [-23] | [-8] | -76 | -4 | DT | -1.1 | HoldShort | | (-7) | -13 | -4 | -32 | -17 | -1.5,12 | 10 | | | | |
| 6 | Jan/24 | 10 | 117.21 | 114.81 | 112.97(-0.1) | 112.67(-0.05) | 112.78(-0.1) | 112.11 | -1.8 | | -22 | 20(-1.1) | -50 | [-9] | [-19] | [-16] | -50 | -3 | DT | -1.2 | OpenShort | | (-8) | -9 | -35 | -18 | -19 | -1.5,38 | 10 | | 7 | Jan/24 | 9 | 117.21 | 114.81 | 113.08(-0.08) | 112.73(-0.01) | 112.89(-0.02) | 112.54 | -1.6 | | -22 | 21(-1.6) | -50 | [-8] | [-9] | [-16] | -8 | 26 | DT | -0.6 | OpenShort? | | (-8) | -2 | -48 | 7 | -11 | -0.9,65 | 10 | | 8 | Jan/23 | 15 | 117.65 | 115.39 | 113.17(-0.06) | 112.75(0.02) | 112.92(0.12) | 113.13 | -1.7 | | -20 | 22(-8.5) | -50 | [-6] | [7] | [2] | 19 | 92 | UR | 0.3 | SmallShort? | | (-5) | 11 | -11 | 21 | 20 | -0.1,71 | 11 | | 9 | Jan/23 | 14 | 117.65 | 115.39 | 113.24(-0.11) | 112.73(0.02) | 112.79(0.21) | 113.27 | -1.6 | | -20 | 31(-5.8) | -50 | [-10] | [14] | [17] | 4 | 166 | UR | 0.6 | SmallShort | | (-6) | 20 | 35 | 21 | 20 | 0,54 | 11 | | 10 | Jan/23 | 13 | 117.65 | 115.39 | 113.36(-0.13) | 112.71(-0.04) | 112.56(-0.01) | 112.84 | -1.8 | | -20 | 37(-4.5) | -50 | [-12] | [-10] | [8] | -29 | 81 | DP | 0.3 | OpenShort | | (-12) | -1 | 13 | 14 | 15 | -0.5,34 | 11 | | | | |
| 11 | Jan/23 | 12 | 117.65 | 115.39 | 113.51(-0.15) | 112.75(-0.05) | 112.56(0) | 112.68 | -1.8 | | -20 | 41(-3) | -50 | [-14] | [-10] | [3] | -43 | 83 | DP | 0.1 | OpenShort | | (-14) | 0 | 2 | 14 | 5 | -0.7,25 | 11 | | 12 | Jan/23 | 11 | 117.65 | 115.39 | 113.68(-0.14) | 112.8(-0.07) | 112.56(-0) | 112.66 | -1.8 | | -20 | 44(-2.3) | -50 | [-13] | [-10] | [5] | -59 | 53 | DP | 0.1 | OpenShort | | (-14) | 0 | 16 | -3 | 8 | -0.9,14 | 11 | | 13 | Jan/23 | 10 | 117.65 | 115.39 | 113.84(-0.16) | 112.87(-0.1) | 112.57(-0.08) | 112.47 | -1.9 | | -20 | 46(-1.6) | -50 | [-15] | [-20] | [7] | -71 | 23 | DP | -0.1 | OpenShort | | (-15) | -8 | 27 | -9 | -4 | -1.1,7 | 11 | | 14 | Jan/23 | 9 | 117.65 | 115.39 | 114.02(-0.18) | 112.98(-0.14) | 112.66(-0.18) | 112.14 | -2 | | -20 | 48(-854.1) | -50 | [-17] | [-32] | [-25] | -86 | -22 | DT | -0.4 | HoldShort? | | (-17) | -17 | -61 | -14 | -20 | -1.5,2 | 11 | | 15 | Jan/22 | 15 | 118.03 | 115.86 | 114.22(5.2) | 113.14(-0.11) | 112.86(-0.07) | 112.89 | -2 | | -19 | 902(-58.6) | 50 | [491] | [106] | [7] | -49 | -5437 | UT | 0 | OpenLong? | | (-14) | -7 | 19 | -2 | 8 | -0.1,4 | 17 | | | | |
| 16 | Jan/22 | 14 | 118.03 | 115.86 | 108.58(-0.19) | 113.26(-0.15) | 112.93(-0.09) | 112.67 | -2.1 | | -19 | 961(-1.8) | -50 | [-18] | [-25] | [-4] | -45 | 551 | DT | -0 | OpenShort | | (507) | -9 | -3 | -11 | -10 | 0.2,0 | 17 | | 17 | Jan/22 | 13 | 118.03 | 115.86 | 108.78(-0.18) | 113.43(-0.15) | 113.04(-0.12) | 112.7 | -2.1 | | -19 | 962(-1.6) | -50 | [-17] | [-27] | [-11] | -45 | 513 | DT | -0 | OpenShort | | (-19) | -11 | -19 | -22 | -11 | 0.2,0 | 17 | | 18 | Jan/22 | 12 | 118.03 | 115.86 | 108.98(-0.17) | 113.6(-0.14) | 113.17(-0.11) | 112.93 | -2 | | -19 | 964(-1.6) | -50 | [-16] | [-25] | [-10] | -44 | 505 | DT | -0 | OpenShort | | (-16) | -10 | -15 | -21 | -13 | 0.2,1 | 17 | | 19 | Jan/22 | 11 | 118.03 | 115.86 | 109.17(-0.17) | 113.76(-0.22) | 113.3(-0.1) | 113.11 | -1.9 | | -19 | 966(-1.7) | -50 | [-16] | [-28] | [-7] | -12 | 508 | DT | -0 | OpenShort | | (-16) | -9 | -13 | -21 | 11 | 0.2,33 | 17 | | 20 | Jan/22 | 10 | 118.03 | 115.86 | 109.35(-0.18) | 114.01(-0.23) | 113.42(-0.15) | 113.27 | -1.9 | | -19 | 967(-1.4) | -50 | [-17] | [-34] | [1] | 21 | 506 | DP | -0 | OpenShort | | (-16) | -14 | 7 | -10 | 2 | 0.2,66 | 17 | | | | |
| 21 | Jan/22 | 9 | 118.03 | 115.86 | 109.55(-0.16) | 114.27(-0.25) | 113.59(-0.21) | 113.18 | -1.9 | | -19 | 969(-1.4) | -50 | [-15] | [-40] | [-9] | 18 | 440 | DT | -0 | OpenShort? | | (-17) | -20 | -18 | -11 | -15 | 0.1,65 | 17 | | 22 | Jan/21 | 15 | 118.39 | 116.48 | 109.73(-0.16) | 114.55(-0.22) | 113.82(-0.18) | 113.39 | -2.2 | | -17 | 970(-111.7) | -50 | [-15] | [-36] | [-7] | 50 | 448 | DT | -0 | OpenShort? | | (-15) | -17 | -13 | -1 | -20 | 0.1,97 | 23 | | 23 | Jan/21 | 14 | 118.39 | 116.48 | 109.9(-0.11) | 114.81(-0.21) | 114.03(-0.16) | 113.55 | -2.1 | | -17 | 1082(-0.9) | -50 | [-10] | [-32] | [-6] | 50 | 401 | DT | -0 | OpenShort | | (-15) | -15 | -11 | -1 | -20 | 0.1,97 | 23 | | 24 | Jan/21 | 13 | 118.39 | 116.48 | 110.02(-0.11) | 115.05(-0.22) | 114.21(-0.35) | 113.69 | -2.1 | | -17 | 1083(-0.9) | -50 | [-10] | [-51] | [-15] | 51 | 354 | DT | -0 | OpenShort | | (-10) | -33 | -36 | -1 | -20 | 0.1,98 | 23 | | 25 | Jan/21 | 12 | 118.39 | 116.48 | 110.14(-0.08) | 115.31(10.99) | 114.61(-0.3) | 114.14 | -1.9 | | -17 | 1084(-0.7) | -50 | [-8] | [483] | [-148] | 53 | 364 | RG | -0 | Wait | | (-8) | -28 | -16 | -0 | -20 | 0.2,98 | 23 | | | | |
| 26 | Jan/21 | 11 | 118.39 | 116.48 | 110.23(-0.08) | 103.89(-0.23) | 114.96(-0.28) | 114.34 | -1.8 | | -17 | 1084(-0.7) | -50 | [-8] | [-44] | [46] | 53 | 380 | DP | -0 | OpenShort | | (-7) | -26 | -5 | -0 | 20 | 0.2,98 | 23 | | 27 | Jan/21 | 10 | 118.39 | 116.48 | 110.31(-0.08) | 104.13(-0.22) | 115.29(-0.26) | 114.4 | -1.8 | | -17 | 1085(-0.6) | -50 | [-8] | [-42] | [47] | 53 | 385 | DP | -0 | OpenShort | | (-7) | -25 | -7 | -0 | 20 | 0.2,98 | 23 | | 28 | Jan/21 | 9 | 118.39 | 116.48 | 110.4(-0.06) | 104.36(-0.21) | 115.59(-0.26) | 114.49 | -1.7 | | -17 | 1086(-0.6) | -50 | [-6] | [-41] | [19] | 54 | 366 | DP | -0 | OpenShort? | | (-7) | -25 | -97 | 0 | 20 | 0.2,99 | 23 | | 29 | Jan/17 | 15 | 118.66 | 117.21 | 110.47(-0.02) | 104.58(-0.1) | 115.89(-0.09) | 115.7 | -1.5 | | -12 | 1086(-197.2) | -35 | [-2] | [-17] | [55] | 54 | 468 | DP | -0 | OpenShort? | | (-1) | -9 | -13 | 0 | 20 | 0.2,99 | 27 | | 30 | Jan/17 | 14 | 118.66 | 117.21 | 110.49(-0.02) | 104.69(-0.12) | 116(24.96) | 115.86 | -1.5 | | -12 | 1283(-0.1) | -35 | [-2] | [2367] | [63] | 54 | 6929 | UR | -0 | SmallShort | | (-2) | 2377 | -10 | 11 | 20 | 0.2,99 | 27 | | | | |
| 31 | Jan/17 | 13 | 118.66 | 117.21 | 110.51(0.01) | 104.82(-0.07) | 92.83(-0.16) | 115.99 | -1.4 | | -12 | 1284(0) | -20 | [1] | [-22] | [72] | 54 | 448 | RG | 0.9 | SmallShort | | (-1) | -15 | 6 | 14 | 20 | 0.2,99 | 27 | | 32 | Jan/17 | 12 | 118.66 | 117.21 | 110.5(-0.01) | 104.9(-0.09) | 92.98(-0.17) | 115.92 | -1.4 | | -12 | 1284(-0.1) | -30 | [-1] | [-24] | [81] | 54 | 457 | DP | 0.9 | OpenShort | | (0) | -16 | -7 | 58 | 20 | 0.2,99 | 27 | | 33 | Jan/17 | 11 | 118.66 | 117.21 | 110.51(-0.01) | 105(0.01) | 93.14(-0.13) | 116.01 | -1.4 | | -12 | 1284(-0.2) | -30 | [-1] | [-16] | [72] | 21 | 477 | DP | 0.9 | OpenShort | | (0) | -12 | -18 | -7 | 20 | 0.2,66 | 27 | | 34 | Jan/17 | 10 | 118.66 | 117.21 | 110.51(-0) | 104.99(0.02) | 93.26(-0.12) | 116.23 | -1.3 | | -12 | 1284(0.1) | -25 | [0] | [-14] | [87] | 11 | 489 | DP | 0.9 | OpenShort | | (0) | -11 | 0 | -9 | 20 | 0.2,56 | 27 | | 35 | Jan/17 | 9 | 118.66 | 117.21 | 110.52(-4.99) | 104.97(-9.95) | 93.38(-20.05) | 0 | -61.5 | | -12 | 1284(1264.2) | -50 | [-475] | [-2506] | [-3429] | -119 | -10024 | DT | -3.8 | HoldShort? | | (-487) | -1910 | -9259 | -56 | -20 | -4.5,44 | 27 | | | | |
| 36 | Jan/16 | 15 | 118.83 | 117.74 | 116.33(0.02) | 116.57(0.06) | 116.8(-0.01) | 116.75 | -1.2 | | -9 | 20(-1) | -45 | [2] | [-0] | [-1] | 41 | 16 | DR | -0.1 | OpenShort? | | (3) | -1 | 5 | -11 | -3 | 1.1,63 | 29 | | 37 | Jan/16 | 14 | 118.83 | 117.74 | 116.31(0.01) | 116.5(0.06) | 116.81(-0.04) | 116.69 | -1.2 | | -9 | 21(0.5) | -50 | [1] | [-3] | [-2] | 39 | 8 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -24 | 1 | 1,64 | 29 | | 38 | Jan/16 | 13 | 118.83 | 117.74 | 116.3(0.01) | 116.43(0.06) | 116.86(0.11) | 116.63 | -1.2 | | -9 | 20(0.3) | -50 | [1] | [11] | [-6] | 50 | 48 | CR | -0.6 | HoldShort | | (1) | 11 | -15 | -4 | -3 | 0.9,77 | 29 | | 39 | Jan/16 | 12 | 118.83 | 117.74 | 116.29(0.02) | 116.36(0.05) | 116.73(0.14) | 116.82 | -1.1 | | -9 | 20(0.7) | -45 | [2] | [14] | [-6] | 74 | 66 | CR | 0.3 | HoldShort | | (2) | 14 | -25 | 6 | 19 | 1.5,86 | 29 | | 40 | Jan/16 | 11 | 118.83 | 117.74 | 116.27(0.03) | 116.3(0.09) | 116.56(0.2) | 117.14 | -0.9 | | -9 | 19(3.1) | 10 | [3] | [22] | [21] | 110 | 91 | RG | 1.7 | SmallShort | | (3) | 19 | 28 | 59 | 20 | 2.6,95 | 29 | | | | |
| 41 | Jan/16 | 10 | 118.83 | 117.74 | 116.24(0.01) | 116.2(0.08) | 116.33(0.13) | 116.79 | -1.1 | | -9 | 16(1.4) | -30 | [1] | [14] | [5] | 62 | 73 | RG | 1.6 | SmallShort | | (1) | 13 | -11 | 43 | 20 | 1.9,64 | 29 | | 42 | Jan/16 | 9 | 118.83 | 117.74 | 116.22(0.02) | 116.11(0.08) | 116.18(0.16) | 116.93 | -1.1 | | -9 | 15(2) | 5 | [2] | [17] | [35] | 57 | 82 | RG | 2.9 | SmallShort? | | (2) | 15 | 77 | 41 | 20 | 2.7,39 | 29 | | 43 | Jan/15 | 15 | 118.93 | 118.16 | 116.2(-0.02) | 116.02(-0.02) | 116(0.01) | 115.97 | -1.7 | | -9 | 13(-1) | -50 | [-2] | [-3] | [-0] | -67 | 4 | DT | -0.1 | OpenShort? | | (-2) | 1 | -1 | -2 | 3 | -1,8 | 26 | | 44 | Jan/15 | 14 | 118.93 | 118.16 | 116.23(-0.03) | 116.05(-0.03) | 115.99(-0.04) | 115.98 | -1.7 | | -9 | 14(-1.4) | -50 | [-3] | [-9] | [0] | -67 | 2 | DT | -0 | OpenShort | | (-3) | -4 | 1 | -2 | 2 | -1.1,11 | 26 | | 45 | Jan/15 | 13 | 118.93 | 118.16 | 116.26(-0.04) | 116.08(-0.01) | 116.04(-0.02) | 115.97 | -1.7 | | -9 | 15(-1) | -50 | [-4] | [-6] | [-3] | -66 | 16 | DT | -0.3 | OpenShort | | (-3) | -2 | -7 | -1 | -5 | -1.1,12 | 26 | | | | |
| 46 | Jan/15 | 12 | 118.93 | 118.16 | 116.3(-0.04) | 116.09(-0.03) | 116.07(0.02) | 116.06 | -1.7 | | -9 | 16(-1) | -50 | [-4] | [-3] | [0] | -61 | 26 | DT | -0 | OpenShort | | (-3) | 2 | 3 | -5 | 2 | -0.9,12 | 26 | | 47 | Jan/15 | 11 | 118.93 | 118.16 | 116.34(-0.04) | 116.12(-0.04) | 116.07(-0) | 116.02 | -1.7 | | -9 | 17(-1.3) | -50 | [-4] | [-6] | [3] | -60 | 11 | DP | -0.1 | OpenShort | | (-3) | 0 | 6 | 2 | 2 | -1.1,18 | 26 | | 48 | Jan/15 | 10 | 118.93 | 118.16 | 116.39(-0.05) | 116.16(-0.04) | 116.04(-0.05) | 115.94 | -1.7 | | -9 | 18(-2.7) | -50 | [-5] | [-11] | [-11] | -62 | -1 | DT | -0.3 | OpenShort | | (-4) | -5 | -20 | -21 | -4 | -1.4,23 | 26 | | 49 | Jan/15 | 9 | 118.93 | 118.16 | 116.44(-0.06) | 116.21(-0.02) | 116.1(-0.02) | 116.2 | -1.6 | | -9 | 21(-1.9) | -50 | [-6] | [-7] | [0] | -45 | 36 | DT | 0.3 | OpenShort? | | (-4) | -2 | 6 | -15 | 3 | -0.7,23 | 26 | | 50 | Jan/14 | 15 | 119.1 | 118.61 | 116.5(-0.05) | 116.23(-0.04) | 116.12(0.01) | 116.12 | -1.9 | | -6 | 23(-4.5) | -45 | [-5] | [-4] | [1] | -66 | 25 | DP | 0 | OpenShort? | | (-5) | 1 | 15 | -22 | 1 | -1,9 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|