CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $111.8500 One month high (close): $121.4300

CVX Daily Change: -1.11% Daily StdDev 1.06% CVX EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $111.85(-1.11%)

Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.2%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	12	117.21	114.81	112.77(-0.08)	112.57(-0.02)	112.35(-0.24)	111.91	-1.8	-22	17(-1.1)	-50	[-8]	[-30]	[-12]	-95	-60	DT	-0.9	HoldShort	(-8)	-23	-12	-29	-20	-1.8,0	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 112.57(hourly_sma_10 0.59%) 112.77(hourly_sma_20 0.77%) 114.81(daily_ema_10 2.59%) 117.21(daily_ema_20 4.74%)

2	Jan/24	11	117.21	114.81	112.86(-0.1)	112.59(-0.07)	112.62(-0.14)	112.06	-1.8	-22	18(-1.5)	-50	[-9]	[-23]	[-8]	-76	-5	DT	-1.1	HoldShort	(-8)	-13	-4	-32	-17	-1.5,12	10
3	Jan/24	10	117.21	114.81	112.97(-0.1)	112.67(-0.05)	112.78(-0.1)	112.11	-1.8	-22	20(-1.1)	-50	[-9]	[-19]	[-16]	-50	-4	DT	-1.2	OpenShort	(-8)	-9	-36	-18	-19	-1.5,38	10
4	Jan/24	9	117.21	114.81	113.08(-0.08)	112.73(-0.01)	112.89(-0.02)	112.54	-1.6	-22	21(-1.6)	-50	[-8]	[-9]	[-16]	-8	25	DT	-0.6	OpenShort?	(-8)	-2	-49	7	-11	-0.9,65	10
5	Jan/23	15	117.65	115.39	113.17(-0.06)	112.75(0.02)	112.92(0.12)	113.13	-1.7	-20	22(-8.5)	-50	[-6]	[7]	[2]	19	91	UR	0.3	SmallShort?	(-5)	11	-11	21	20	-0.1,71	11

6	Jan/23	14	117.65	115.39	113.24(-0.11)	112.73(0.02)	112.79(0.21)	113.27	-1.6	-20	31(-5.8)	-50	[-10]	[14]	[18]	4	165	UR	0.6	SmallShort	(-6)	20	36	21	20	0,54	11
7	Jan/23	13	117.65	115.39	113.36(-0.13)	112.71(-0.04)	112.56(-0.01)	112.84	-1.8	-20	37(-4.5)	-50	[-12]	[-10]	[8]	-29	80	DP	0.3	OpenShort	(-12)	-1	13	14	15	-0.5,34	11
8	Jan/23	12	117.65	115.39	113.51(-0.15)	112.75(-0.05)	112.56(0)	112.68	-1.8	-20	41(-3)	-50	[-14]	[-10]	[3]	-43	82	DP	0.1	OpenShort	(-14)	0	2	14	5	-0.7,25	11
9	Jan/23	11	117.65	115.39	113.68(-0.14)	112.8(-0.07)	112.56(-0)	112.66	-1.8	-20	44(-2.3)	-50	[-13]	[-10]	[5]	-59	51	DP	0.1	OpenShort	(-14)	0	16	-3	8	-0.9,14	11
10	Jan/23	10	117.65	115.39	113.84(-0.16)	112.87(-0.1)	112.57(-0.08)	112.47	-1.9	-20	46(-1.6)	-50	[-15]	[-20]	[7]	-71	21	DP	-0.1	OpenShort	(-15)	-8	27	-9	-4	-1.1,7	11

11	Jan/23	9	117.65	115.39	114.02(-0.18)	112.98(-0.14)	112.66(-0.18)	112.14	-2	-20	48(-854.1)	-50	[-17]	[-32]	[-25]	-86	-23	DT	-0.4	HoldShort?	(-17)	-17	-62	-14	-20	-1.5,2	11
12	Jan/22	15	118.03	115.86	114.22(5.2)	113.14(-0.11)	112.86(-0.07)	112.89	-2	-19	902(-58.6)	50	[491]	[106]	[7]	-49	-5388	UT	0	OpenLong?	(-14)	-7	19	-2	8	-0.1,4	17
13	Jan/22	14	118.03	115.86	108.58(-0.19)	113.26(-0.15)	112.93(-0.09)	112.67	-2.1	-19	961(-1.8)	-50	[-18]	[-25]	[-4]	-45	549	DT	-0	OpenShort	(511)	-9	-3	-11	-10	0.2,0	17
14	Jan/22	13	118.03	115.86	108.78(-0.18)	113.43(-0.15)	113.04(-0.12)	112.7	-2.1	-19	962(-1.6)	-50	[-17]	[-27]	[-11]	-45	512	DT	-0	OpenShort	(-19)	-11	-19	-22	-11	0.2,0	17
15	Jan/22	12	118.03	115.86	108.98(-0.17)	113.6(-0.14)	113.17(-0.11)	112.93	-2	-19	964(-1.6)	-50	[-16]	[-26]	[-10]	-44	503	DT	-0	OpenShort	(-16)	-10	-15	-21	-13	0.2,1	17

16	Jan/22	11	118.03	115.86	109.17(-0.17)	113.76(-0.22)	113.3(-0.1)	113.11	-1.9	-19	966(-1.7)	-50	[-16]	[-28]	[-7]	-12	507	DT	-0	OpenShort	(-16)	-9	-13	-21	11	0.2,33	17
17	Jan/22	10	118.03	115.86	109.35(-0.18)	114.01(-0.23)	113.42(-0.15)	113.27	-1.9	-19	967(-1.4)	-50	[-17]	[-34]	[1]	21	504	DP	-0	OpenShort	(-16)	-14	7	-10	2	0.2,66	17
18	Jan/22	9	118.03	115.86	109.55(-0.16)	114.27(-0.25)	113.59(-0.21)	113.18	-1.9	-19	969(-1.4)	-50	[-15]	[-40]	[-9]	18	439	DT	-0	OpenShort?	(-17)	-20	-18	-11	-15	0.1,65	17
19	Jan/21	15	118.39	116.48	109.73(-0.16)	114.55(-0.22)	113.82(-0.18)	113.39	-2.2	-17	970(-111.7)	-50	[-15]	[-36]	[-7]	50	447	DT	-0	OpenShort?	(-15)	-17	-13	-1	-20	0.1,97	23
20	Jan/21	14	118.39	116.48	109.9(-0.11)	114.81(-0.21)	114.03(-0.16)	113.55	-2.1	-17	1082(-0.9)	-50	[-10]	[-33]	[-6]	50	401	DT	-0	OpenShort	(-15)	-15	-11	-1	-20	0.1,97	23

21	Jan/21	13	118.39	116.48	110.02(-0.11)	115.05(-0.22)	114.21(-0.35)	113.69	-2.1	-17	1083(-0.9)	-50	[-10]	[-51]	[-15]	51	354	DT	-0	OpenShort	(-10)	-33	-36	-1	-20	0.1,98	23
22	Jan/21	12	118.39	116.48	110.14(-0.08)	115.31(10.99)	114.61(-0.3)	114.14	-1.9	-17	1084(-0.7)	-50	[-8]	[483]	[-148]	53	364	RG	-0	Wait	(-8)	-28	-16	-0	-20	0.2,98	23
23	Jan/21	11	118.39	116.48	110.23(-0.08)	103.89(-0.23)	114.96(-0.28)	114.34	-1.8	-17	1084(-0.7)	-50	[-8]	[-44]	[46]	53	380	DP	-0	OpenShort	(-7)	-26	-5	-0	20	0.2,98	23
24	Jan/21	10	118.39	116.48	110.31(-0.08)	104.13(-0.22)	115.29(-0.26)	114.4	-1.8	-17	1085(-0.6)	-50	[-8]	[-42]	[47]	53	385	DP	-0	OpenShort	(-8)	-25	-7	-0	20	0.2,98	23
25	Jan/21	9	118.39	116.48	110.4(-0.06)	104.36(-0.21)	115.59(-0.26)	114.49	-1.7	-17	1086(-0.6)	-50	[-6]	[-41]	[19]	54	366	DP	-0	OpenShort?	(-7)	-25	-98	0	20	0.2,99	23

26	Jan/17	15	118.66	117.21	110.47(-0.02)	104.58(-0.1)	115.89(-0.09)	115.7	-1.5	-12	1086(-197.2)	-35	[-2]	[-17]	[55]	54	468	DP	-0	OpenShort?	(-1)	-9	-13	0	20	0.2,99	27
27	Jan/17	14	118.66	117.21	110.49(-0.02)	104.69(-0.12)	116(24.96)	115.86	-1.5	-12	1283(-0.1)	-35	[-2]	[2367]	[63]	54	6869	UR	-0	SmallShort	(-2)	2377	-10	11	20	0.2,99	27
28	Jan/17	13	118.66	117.21	110.51(0.01)	104.82(-0.07)	92.83(-0.16)	115.99	-1.4	-12	1284(0)	-20	[1]	[-22]	[72]	54	449	RG	0.9	SmallShort	(-1)	-15	6	14	20	0.2,99	27
29	Jan/17	12	118.66	117.21	110.5(-0.01)	104.9(-0.09)	92.98(-0.17)	115.92	-1.4	-12	1284(-0.1)	-30	[-1]	[-24]	[81]	54	457	DP	0.9	OpenShort	(0)	-16	-7	58	20	0.2,99	27
30	Jan/17	11	118.66	117.21	110.51(-0.01)	105(0.01)	93.14(-0.13)	116.01	-1.4	-12	1284(-0.2)	-30	[-1]	[-16]	[72]	21	478	DP	0.9	OpenShort	(0)	-12	-18	-7	20	0.2,66	27

31	Jan/17	10	118.66	117.21	110.51(-0)	104.99(0.02)	93.26(-0.12)	116.23	-1.3	-12	1284(0.1)	-25	[0]	[-14]	[87]	11	489	DP	0.9	OpenShort	(0)	-11	0	-9	20	0.2,56	27
32	Jan/17	9	118.66	117.21	110.52(-4.99)	104.97(-9.95)	93.38(-20.05)	0	-61.5	-12	1284(1264.2)	-50	[-475]	[-2506]	[-3458]	-119	-10024	DT	-3.8	HoldShort?	(-492)	-1910	-9346	-56	-20	-4.5,44	27
33	Jan/16	15	118.83	117.74	116.33(0.02)	116.57(0.06)	116.8(-0.01)	116.75	-1.2	-9	20(-1)	-45	[2]	[-0]	[-1]	41	16	DR	-0.1	OpenShort?	(3)	-1	5	-11	-3	1.1,63	29
34	Jan/16	14	118.83	117.74	116.31(0.01)	116.5(0.06)	116.81(-0.04)	116.69	-1.2	-9	21(0.5)	-50	[1]	[-3]	[-2]	39	9	DR	-0.3	OpenShort	(2)	-4	5	-24	1	1,64	29
35	Jan/16	13	118.83	117.74	116.3(0.01)	116.43(0.06)	116.86(0.11)	116.63	-1.2	-9	20(0.3)	-50	[1]	[11]	[-6]	50	48	CR	-0.6	HoldShort	(1)	11	-15	-4	-3	0.9,77	29

36	Jan/16	12	118.83	117.74	116.29(0.02)	116.36(0.05)	116.73(0.14)	116.82	-1.1	-9	20(0.7)	-45	[2]	[14]	[-6]	74	66	CR	0.3	HoldShort	(2)	14	-25	6	19	1.5,86	29
37	Jan/16	11	118.83	117.74	116.27(0.03)	116.3(0.09)	116.56(0.2)	117.14	-0.9	-9	19(3.1)	10	[3]	[22]	[22]	110	90	RG	1.7	SmallShort	(3)	19	28	59	20	2.6,95	29
38	Jan/16	10	118.83	117.74	116.24(0.01)	116.2(0.08)	116.33(0.13)	116.79	-1.1	-9	16(1.4)	-30	[1]	[14]	[5]	62	72	RG	1.6	SmallShort	(1)	13	-11	43	20	1.9,64	29
39	Jan/16	9	118.83	117.74	116.22(0.02)	116.11(0.08)	116.18(0.16)	116.93	-1.1	-9	15(2)	5	[2]	[17]	[35]	57	81	RG	2.9	SmallShort?	(2)	15	78	41	20	2.7,39	29
40	Jan/15	15	118.93	118.16	116.2(-0.02)	116.02(-0.02)	116(0.01)	115.97	-1.7	-9	13(-1)	-50	[-2]	[-3]	[-0]	-67	4	DT	-0.1	OpenShort?	(-2)	1	-1	-2	3	-1,8	26

41	Jan/15	14	118.93	118.16	116.23(-0.03)	116.05(-0.03)	115.99(-0.04)	115.98	-1.7	-9	14(-1.4)	-50	[-3]	[-9]	[0]	-67	1	DT	-0	OpenShort	(-3)	-4	1	-2	2	-1.1,11	26
42	Jan/15	13	118.93	118.16	116.26(-0.04)	116.08(-0.01)	116.04(-0.02)	115.97	-1.7	-9	15(-1)	-50	[-4]	[-6]	[-3]	-66	15	DT	-0.3	OpenShort	(-3)	-2	-7	-1	-5	-1.1,12	26
43	Jan/15	12	118.93	118.16	116.3(-0.04)	116.09(-0.03)	116.07(0.02)	116.06	-1.7	-9	16(-1)	-50	[-4]	[-3]	[0]	-61	26	DT	-0	OpenShort	(-3)	2	3	-5	2	-0.9,12	26
44	Jan/15	11	118.93	118.16	116.34(-0.04)	116.12(-0.04)	116.07(-0)	116.02	-1.7	-9	17(-1.3)	-50	[-4]	[-6]	[3]	-60	11	DP	-0.1	OpenShort	(-3)	0	7	2	2	-1.1,18	26
45	Jan/15	10	118.93	118.16	116.39(-0.05)	116.16(-0.04)	116.04(-0.05)	115.94	-1.7	-9	18(-2.7)	-50	[-5]	[-11]	[-6]	-62	-1	DT	-0.3	OpenShort	(-4)	-5	-21	5	-4	-1.4,23	26

46	Jan/15	9	118.93	118.16	116.44(-0.06)	116.21(-0.02)	116.1(-0.02)	116.2	-1.6	-9	21(-1.9)	-50	[-6]	[-7]	[4]	-45	36	DP	0.3	OpenShort?	(-4)	-2	7	7	3	-0.7,23	26
47	Jan/14	15	119.1	118.61	116.5(-0.05)	116.23(-0.04)	116.12(0.01)	116.12	-1.9	-6	23(-4.5)	-35	[-5]	[-4]	[5]	-66	25	DP	0	OpenShort?	(-5)	1	15	-1	1	-1,9	27
48	Jan/14	14	119.1	118.61	116.56(-0.07)	116.28(-0.05)	116.11(-0.08)	115.93	-2	-6	27(-2)	-50	[-7]	[-14]	[-8]	-78	1	DT	-0.4	HoldShort	(-7)	-8	-7	-26	-9	-1.4,7	27
49	Jan/14	13	119.1	118.61	116.64(-0.08)	116.34(-0.03)	116.2(-0.07)	116.02	-1.9	-6	29(0.7)	-50	[-8]	[-12]	[-11]	-67	13	DT	-0.4	OpenShort	(-7)	-7	-18	-22	-13	-1.3,16	27
50	Jan/14	12	119.1	118.61	116.73(-0.04)	116.37(-0.03)	116.28(-0.03)	116.24	-1.8	-6	29(0.7)	-50	[-4]	[-8]	[-5]	-62	-7	DT	-0.1	OpenShort	(-6)	-3	-6	-21	2	-1.1,16	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI