|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $45.4100 One month high (close): $48.7400
XHB Daily Change: -1.31% Daily StdDev 0.68% XHB EMA_5_Trend: 0.21% 10Minute StdDev: $0.2469
Latest Price : $48.1(-1.31%) | Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 46.63 | 47.53 | 48.38(-0.03) | 48.44(-0.08) | 48.16(-0.25) | 48.09 | 1.4 | | 28 | 23(0.9) | 25 | [-4] | [-38] | [10] | -74 | -92 | RG | -0.3 | Wait? | | (-6) | -37 | 46 | -20 | -20 | -1.2,6 | 82 | Sample size 21 Avg positive next hour return: 0.35%(57%) Avg negative next hour return: -11.2%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.53(daily_ema_10 -1.16%) 46.63(daily_ema_20 -3.04%)
Resistance Levels: 48.38(weak_hourly_sma_20 0.6%) 48.44(weak_hourly_sma_10 0.73%)
|
| | | 2 | Jan/24 | 14 | 46.63 | 47.53 | 48.39(-0.01) | 48.48(-0.09) | 48.28(-0.34) | 47.94 | 1.2 | | 28 | 22(0.4) | 5 | [-2] | [-51] | [-21] | -94 | -164 | RG | -1.4 | SmallLong | | (-6) | -50 | -25 | -46 | -20 | -1.9,4 | 82 | | 3 | Jan/24 | 13 | 46.63 | 47.53 | 48.4(0.02) | 48.53(-0.07) | 48.44(-0.32) | 48.02 | 1.3 | | 28 | 22(-1.2) | 25 | [3] | [-46] | [-32] | -65 | -178 | DR | -1.8 | OpenShort | | (0) | -47 | -58 | -46 | -20 | -1.6,25 | 82 | | 4 | Jan/24 | 12 | 46.63 | 47.53 | 48.39(0.03) | 48.56(0.01) | 48.6(-0.23) | 48.21 | 1.5 | | 28 | 23(-1.8) | 20 | [4] | [-26] | [-43] | -15 | -126 | DR | -1.6 | OpenShort | | (6) | -34 | -99 | -34 | -20 | -0.7,53 | 82 | | 5 | Jan/24 | 11 | 46.63 | 47.53 | 48.37(0.06) | 48.56(0.07) | 48.71(-0.01) | 48.53 | 1.8 | | 28 | 25(-1.6) | 50 | [9] | [12] | [-20] | 45 | -32 | CR | -0.7 | HoldShort | | (9) | -2 | -49 | -16 | -16 | 0.6,80 | 82 | | | | |
| 6 | Jan/24 | 10 | 46.63 | 47.53 | 48.34(0.09) | 48.52(0.07) | 48.72(0.09) | 48.69 | 1.9 | | 28 | 26(-1.4) | 50 | [13] | [28] | [-8] | 72 | 4 | CR | -0.1 | HoldShort | | (12) | 13 | -21 | -9 | 8 | 1.2,92 | 82 | | 7 | Jan/24 | 9 | 46.63 | 47.53 | 48.3(0.12) | 48.49(0.1) | 48.68(0.15) | 48.76 | 2 | | 28 | 28(-0.8) | 50 | [18] | [40] | [-1] | 87 | 19 | CR | 0.3 | OpenShort? | | (18) | 22 | -9 | -0 | 20 | 1.6,97 | 82 | | 8 | Jan/23 | 15 | 46.51 | 47.33 | 48.24(0.12) | 48.44(0.11) | 48.61(0.16) | 48.79 | 2.2 | | 32 | 28(-0.9) | 50 | [18] | [44] | [1] | 94 | 32 | UT | 0.6 | HoldLong? | | (18) | 24 | -3 | 3 | 20 | 1.8,99 | 87 | | 9 | Jan/23 | 14 | 46.51 | 47.33 | 48.18(0.12) | 48.39(0.1) | 48.53(0.27) | 48.8 | 2.2 | | 32 | 29(1) | 50 | [18] | [61] | [30] | 100 | 76 | UT | 0.9 | HoldLong | | (18) | 41 | 76 | 10 | 20 | 2,100 | 87 | | 10 | Jan/23 | 13 | 46.51 | 47.33 | 48.12(0.08) | 48.34(0.03) | 48.4(0.14) | 48.55 | 1.9 | | 32 | 28(0.2) | 50 | [12] | [35] | [8] | 88 | 44 | UT | 0.5 | HoldLong | | (15) | 21 | 15 | 7 | 20 | 1.5,100 | 87 | | | | |
| 11 | Jan/23 | 12 | 46.51 | 47.33 | 48.08(0.08) | 48.32(0.02) | 48.33(0.07) | 48.5 | 1.9 | | 32 | 28(0.7) | 50 | [12] | [23] | [13] | 85 | 26 | UT | 0.6 | HoldLong | | (12) | 11 | 28 | 15 | 14 | 1.4,100 | 87 | | 12 | Jan/23 | 11 | 46.51 | 47.33 | 48.04(0.06) | 48.31(0.09) | 48.3(0.05) | 48.41 | 1.8 | | 32 | 27(0.6) | 50 | [9] | [25] | [-0] | 71 | 32 | UT | 0.4 | OpenLong | | (12) | 8 | -3 | 4 | -2 | 1.3,88 | 87 | | 13 | Jan/23 | 10 | 46.51 | 47.33 | 48.01(0.07) | 48.27(0.12) | 48.27(0.05) | 48.42 | 1.8 | | 32 | 27(0.9) | 50 | [11] | [28] | [32] | 68 | 32 | UT | 0.5 | OpenLong | | (9) | 8 | 93 | 8 | -2 | 1.5,80 | 87 | | 14 | Jan/23 | 9 | 46.51 | 47.33 | 47.98(0.06) | 48.21(0.04) | 48.24(-0.09) | 48.12 | 1.5 | | 32 | 26(-0.5) | 50 | [9] | [0] | [-12] | 39 | -54 | DR | -0.4 | OpenShort? | | (6) | -14 | -31 | -2 | -17 | 0.5,76 | 87 | | 15 | Jan/22 | 15 | 46.33 | 47.05 | 47.95(5.29) | 48.19(0.06) | 48.28(-0.08) | 48.22 | 2.1 | | 28 | 26(-1109.7) | 50 | [802] | [200] | [-11] | 59 | -5330 | CR | -0.2 | HoldShort? | | (9) | -12 | -31 | 3 | -16 | 1,84 | 86 | | | | |
| 16 | Jan/22 | 14 | 46.33 | 47.05 | 45.54(0.08) | 48.16(0.12) | 48.28(-0) | 48.32 | 2.2 | | 28 | 1136(0.9) | 50 | [12] | [20] | [1] | 45 | 528 | UT | 0 | OpenLong | | (834) | -0 | 6 | -3 | 0 | 0.3,87 | 86 | | 17 | Jan/22 | 13 | 46.33 | 47.05 | 45.5(0.07) | 48.1(0.12) | 48.32(0.13) | 48.3 | 2.1 | | 28 | 1135(1) | 50 | [11] | [39] | [2] | 44 | 581 | UT | -0 | OpenLong | | (13) | 20 | 9 | -5 | 2 | 0.3,86 | 86 | | 18 | Jan/22 | 12 | 46.33 | 47.05 | 45.47(0.08) | 48.04(0.13) | 48.26(0.16) | 48.27 | 2.1 | | 28 | 1134(0.9) | 50 | [12] | [45] | [-4] | 49 | 578 | CR | 0 | HoldShort | | (13) | 25 | -12 | -3 | 2 | 0.3,91 | 86 | | 19 | Jan/22 | 11 | 46.33 | 47.05 | 45.43(0.09) | 47.98(0.15) | 48.18(0.16) | 48.31 | 2.2 | | 28 | 1133(1.1) | 50 | [14] | [47] | [-8] | 54 | 578 | CR | 0 | HoldShort | | (13) | 25 | -28 | -1 | 14 | 0.3,96 | 86 | | 20 | Jan/22 | 10 | 46.33 | 47.05 | 45.39(0.12) | 47.91(0.15) | 48.1(0.21) | 48.4 | 2.3 | | 28 | 1132(1.4) | 50 | [19] | [56] | [10] | 58 | 590 | UT | 0 | OpenLong | | (16) | 32 | 18 | 0 | 20 | 0.3,100 | 86 | | | | |
| 21 | Jan/22 | 9 | 46.33 | 47.05 | 45.34(0.11) | 47.84(0.13) | 48(0.24) | 48.34 | 2.2 | | 28 | 1131(1.2) | 50 | [17] | [59] | [39] | 58 | 608 | UT | 0 | OpenLong? | | (16) | 37 | 109 | 0 | 20 | 0.3,100 | 86 | | 22 | Jan/21 | 15 | 46.2 | 46.79 | 45.29(0.05) | 47.78(0.05) | 47.89(0.14) | 47.99 | 2.2 | | 25 | 1130(-137.1) | 50 | [8] | [34] | [14] | 58 | 585 | UT | 0 | OpenLong? | | (10) | 22 | 34 | 0 | 20 | 0.3,100 | 85 | | 23 | Jan/21 | 14 | 46.2 | 46.79 | 45.27(0.08) | 47.75(0.03) | 47.82(0.1) | 47.88 | 2 | | 25 | 1267(0.9) | 50 | [12] | [28] | [-2] | 58 | 523 | CR | 0 | HoldShort | | (6) | 15 | -6 | 0 | 2 | 0.3,100 | 85 | | 24 | Jan/21 | 13 | 46.2 | 46.79 | 45.23(0.06) | 47.74(0.05) | 47.77(0.12) | 47.9 | 2.1 | | 25 | 1266(0.9) | 50 | [9] | [31] | [2] | 58 | 559 | UT | 0 | OpenLong | | (13) | 19 | 0 | 1 | 17 | 0.3,100 | 85 | | 25 | Jan/21 | 12 | 46.2 | 46.79 | 45.2(0.08) | 47.71(11.15) | 47.71(0.08) | 47.9 | 2.1 | | 25 | 1265(1.1) | 50 | [12] | [880] | [-123] | 58 | 538 | CR | 0 | HoldShort | | (10) | 12 | 43 | 1 | -20 | 0.3,100 | 85 | | | | |
| 26 | Jan/21 | 11 | 46.2 | 46.79 | 45.16(0.07) | 42.93(0.06) | 47.67(0.01) | 47.76 | 1.9 | | 25 | 1264(0.9) | 50 | [11] | [16] | [59] | 58 | 510 | UT | 0 | OpenLong | | (10) | 2 | 28 | 1 | 20 | 0.3,100 | 85 | | 27 | Jan/21 | 10 | 46.2 | 46.79 | 45.13(0.07) | 42.9(0.02) | 47.67(-0.03) | 47.67 | 1.8 | | 25 | 1263(0.7) | 50 | [11] | [6] | [55] | 55 | 480 | UT | 0 | OpenLong | | (10) | -5 | 12 | -1 | 20 | 0.2,100 | 85 | | 28 | Jan/21 | 9 | 46.2 | 46.79 | 45.1(0.07) | 42.89(0.01) | 47.69(-0.02) | 47.63 | 1.7 | | 25 | 1262(0.8) | 50 | [11] | [7] | [57] | 55 | 482 | UT | -0 | OpenLong? | | (10) | -3 | 6 | -1 | 20 | 0.2,100 | 85 | | 29 | Jan/17 | 15 | 46.07 | 46.56 | 45.07(0.1) | 42.89(0.05) | 47.7(-0.03) | 47.61 | 2.2 | | 22 | 1261(-194.1) | 50 | [15] | [9] | [50] | 55 | 449 | UT | -0 | OpenLong? | | (10) | -5 | -22 | -1 | 20 | 0.2,100 | 80 | | 30 | Jan/17 | 14 | 46.07 | 46.56 | 45.03(0.12) | 42.87(0.08) | 47.71(24.97) | 47.68 | 2.3 | | 22 | 1455(1.5) | 50 | [19] | [3919] | [59] | 58 | 6999 | UT | -0 | OpenLong | | (16) | 3902 | -19 | 11 | 20 | 0.3,100 | 80 | | | | |
| 31 | Jan/17 | 13 | 46.07 | 46.56 | 44.98(0.13) | 42.83(0.07) | 38.18(0.1) | 47.74 | 2.4 | | 22 | 1454(1.6) | 50 | [20] | [32] | [69] | 58 | 500 | UT | 0.9 | OpenLong | | (19) | 16 | -6 | 11 | 20 | 0.3,100 | 80 | | 32 | Jan/17 | 12 | 46.07 | 46.56 | 44.92(0.1) | 42.8(0.04) | 38.14(0.11) | 47.76 | 2.4 | | 22 | 1452(1.6) | 50 | [16] | [31] | [91] | 58 | 554 | UT | 0.9 | OpenLong | | (19) | 17 | 15 | 51 | 20 | 0.3,100 | 80 | | 33 | Jan/17 | 11 | 46.07 | 46.56 | 44.87(0.1) | 42.78(0.11) | 38.1(0.07) | 47.71 | 2.3 | | 22 | 1451(1.6) | 50 | [16] | [30] | [83] | 25 | 544 | UT | 0.9 | OpenLong | | (13) | 11 | 9 | -19 | 20 | 0.3,67 | 80 | | 34 | Jan/17 | 10 | 46.07 | 46.56 | 44.83(0.12) | 42.73(0.1) | 38.07(0.12) | 47.68 | 2.3 | | 22 | 1449(1.6) | 50 | [19] | [38] | [INF] | 24 | 546 | UT | 0.9 | OpenLong | | (16) | 19 | INF | -18 | 20 | 0.3,66 | 80 | | 35 | Jan/17 | 9 | 46.07 | 46.56 | 44.78(-4.94) | 42.69(-9.94) | 38.02(-19.94) | 0 | -64.9 | | 22 | 1448(1400.3) | -25 | [-772] | [-4079] | [-5318] | -96 | -10047 | DT | -3.7 | OpenShort? | | (-776) | -3116 | -14925 | -59 | -20 | -4.4,64 | 80 | | | | |
| 36 | Jan/16 | 15 | 45.96 | 46.34 | 47.11(0.11) | 47.4(0.1) | 47.49(0.06) | 47.56 | 2.6 | | 19 | 47(-7.7) | 50 | [17] | [28] | [2] | 81 | 0 | UT | 0.2 | HoldLong? | | (16) | 9 | 3 | 4 | 10 | 1.3,98 | 78 | | 37 | Jan/16 | 14 | 45.96 | 46.34 | 47.06(0.11) | 47.35(0.09) | 47.46(-0.01) | 47.55 | 2.6 | | 19 | 55(0) | 50 | [17] | [16] | [-2] | 79 | -16 | CR | 0.3 | OpenShort | | (16) | -2 | -9 | 3 | 11 | 1.4,94 | 78 | | 38 | Jan/16 | 13 | 45.96 | 46.34 | 47.01(0.12) | 47.31(0.12) | 47.46(0.15) | 47.58 | 2.6 | | 19 | 55(1.7) | 50 | [19] | [43] | [16] | 80 | 35 | UT | 0.4 | OpenLong | | (16) | 23 | 45 | -2 | 11 | 1.7,87 | 78 | | 39 | Jan/16 | 12 | 45.96 | 46.34 | 46.95(0.11) | 47.25(0.14) | 47.39(0.08) | 47.44 | 2.4 | | 19 | 53(-0.3) | 50 | [17] | [33] | [9] | 69 | 8 | UT | 0.2 | OpenLong | | (16) | 12 | 34 | -13 | -8 | 1.5,81 | 78 | | 40 | Jan/16 | 11 | 45.96 | 46.34 | 46.9(0.1) | 47.18(0.13) | 47.35(0.09) | 47.33 | 2.2 | | 19 | 54(-0.3) | 50 | [15] | [34] | [-9] | 69 | 10 | CR | -0.1 | HoldShort | | (16) | 14 | -25 | -7 | 2 | 1.3,86 | 78 | | | | |
| 41 | Jan/16 | 10 | 45.96 | 46.34 | 46.85(0.11) | 47.12(0.16) | 47.31(0.13) | 47.41 | 2.3 | | 19 | 54(1.1) | 50 | [17] | [43] | [-16] | 86 | 40 | CR | 0.3 | OpenShort | | (19) | 20 | -48 | -4 | 4 | 1.7,93 | 78 | | 42 | Jan/16 | 9 | 45.96 | 46.34 | 46.8(0.13) | 47.04(0.16) | 47.25(0.21) | 47.56 | 2.6 | | 19 | 53(5.5) | 50 | [20] | [56] | [41] | 107 | 80 | UT | 0.9 | HoldLong? | | (19) | 32 | 110 | 5 | 20 | 2.3,99 | 78 | | 43 | Jan/15 | 15 | 45.86 | 46.13 | 46.74(0.1) | 46.97(0.1) | 47.15(0.07) | 47.21 | 2.8 | | 14 | 47(-11.4) | 50 | [15] | [27] | [-2] | 89 | 15 | CR | 0.2 | OpenShort? | | (16) | 11 | -9 | -3 | 20 | 1.6,99 | 74 | | 44 | Jan/15 | 14 | 45.86 | 46.13 | 46.69(0.11) | 46.92(0.11) | 47.12(0.22) | 47.24 | 2.8 | | 14 | 59(1.4) | 50 | [17] | [52] | [14] | 98 | 63 | UT | 0.4 | OpenLong | | (16) | 34 | 37 | -1 | 20 | 1.9,100 | 74 | | 45 | Jan/15 | 13 | 45.86 | 46.13 | 46.64(0.1) | 46.87(0.11) | 47.02(0.2) | 47.12 | 2.6 | | 14 | 57(2.5) | 50 | [15] | [48] | [3] | 93 | 48 | UT | 0.4 | OpenLong | | (16) | 31 | 6 | -1 | 11 | 1.7,100 | 74 | | | | |
| 46 | Jan/15 | 12 | 45.86 | 46.13 | 46.59(0.08) | 46.82(0.13) | 46.93(0.19) | 47.1 | 2.5 | | 14 | 55(4.1) | 50 | [12] | [47] | [5] | 98 | 77 | UT | 0.6 | OpenLong | | (13) | 29 | 6 | 11 | 11 | 1.9,100 | 74 | | 47 | Jan/15 | 11 | 45.86 | 46.13 | 46.55(0.1) | 46.76(0.12) | 46.84(0.12) | 47.08 | 2.5 | | 14 | 51(2.1) | 50 | [15] | [37] | [9] | 100 | 38 | UT | 1 | HoldLong | | (13) | 19 | 16 | 12 | 20 | 2.1,97 | 74 | | 48 | Jan/15 | 10 | 45.86 | 46.13 | 46.5(0.09) | 46.7(0.1) | 46.78(0.11) | 47.03 | 2.4 | | 14 | 49(3.2) | 50 | [14] | [33] | [37] | 95 | 46 | UT | 1.1 | OpenLong | | (16) | 17 | 90 | 32 | 20 | 2.2,90 | 74 | | 49 | Jan/15 | 9 | 45.86 | 46.13 | 46.46(0.07) | 46.65(0.07) | 46.73(0.03) | 46.75 | 1.8 | | 14 | 45(0.1) | 50 | [11] | [18] | [13] | 66 | -5 | UT | 0.1 | OpenLong? | | (13) | 5 | 25 | 22 | 9 | 1.3,83 | 74 | | 50 | Jan/14 | 15 | 45.78 | 45.95 | 46.43(0.08) | 46.62(0.06) | 46.72(0.03) | 46.67 | 2.5 | | 9 | 45(-19.2) | 50 | [12] | [16] | [3] | 63 | -25 | UT | -0.2 | OpenLong? | | (9) | 5 | 0 | 21 | -6 | 1.1,85 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|