|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $114.3700 One month high (close): $119.5900
WMT Daily Change: -1.24% Daily StdDev 0.66% WMT EMA_5_Trend: -0.26% 10Minute StdDev: $0.6252
Latest Price : $114.37(-1.24%) | Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 116.83 | 115.62 | 115.71(-0.05) | 115.33(-0.08) | 115.14(-0.19) | 114.48 | -1.6 | | -18 | 35(5.3) | -50 | [-8] | [-41] | [-32] | -110 | -107 | DT | -1.3 | HoldShort | | (-10) | -29 | -79 | -20 | -20 | -2.4,0 | 33 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.33(hourly_sma_10 0.74%) 115.62(daily_ema_10 1%) 115.71(hourly_sma_20 1.07%) 116.83(daily_ema_20 2.05%)
|
| | | 2 | Jan/24 | 13 | 116.83 | 115.62 | 115.77(-0.01) | 115.42(-0.07) | 115.36(-0.12) | 115.06 | -1.2 | | -18 | 29(1.6) | -50 | [-2] | [-28] | [-10] | -85 | -80 | DT | -0.7 | OpenShort | | (-3) | -18 | -19 | -18 | -7 | -1.6,5 | 33 | | 3 | Jan/24 | 12 | 116.83 | 115.62 | 115.78(-0.01) | 115.5(-0.06) | 115.5(-0.1) | 115.2 | -1.1 | | -18 | 28(0.4) | -50 | [-2] | [-24] | [-13] | -72 | -65 | DT | -0.7 | OpenShort | | (-2) | -15 | -30 | -15 | -6 | -1.4,13 | 33 | | 4 | Jan/24 | 11 | 116.83 | 115.62 | 115.79(0.01) | 115.57(-0.07) | 115.61(0.03) | 115.42 | -0.9 | | -18 | 27(-0.3) | -45 | [2] | [-5] | [-8] | -51 | -33 | DR | -0.5 | OpenShort | | (0) | 5 | -19 | -11 | 7 | -0.9,22 | 33 | | 5 | Jan/24 | 10 | 116.83 | 115.62 | 115.78(0.02) | 115.65(-0.07) | 115.58(0.05) | 115.56 | -0.8 | | -18 | 28(-2.1) | -35 | [3] | [-1] | [1] | -31 | -27 | RG | -0 | Wait | | (3) | 8 | 2 | 1 | 8 | -0.5,32 | 33 | | | | |
| 6 | Jan/24 | 9 | 116.83 | 115.62 | 115.76(0.03) | 115.73(-0.08) | 115.52(0.03) | 115.55 | -0.9 | | -18 | 30(-2.8) | -45 | [5] | [-5] | [-8] | -26 | -41 | DR | 0.1 | OpenShort? | | (3) | 5 | -32 | 11 | 6 | -0.5,37 | 33 | | 7 | Jan/23 | 15 | 117.08 | 115.92 | 115.72(0.03) | 115.82(-0.05) | 115.52(0) | 115.78 | -0.9 | | -14 | 32(-1.6) | -25 | [5] | [-4] | [3] | -19 | -18 | RG | 0.6 | Wait? | | (6) | 0 | 5 | 7 | 4 | 0.1,29 | 33 | | 8 | Jan/23 | 14 | 117.08 | 115.92 | 115.68(0.03) | 115.88(-0.05) | 115.49(-0.04) | 115.74 | -0.9 | | -14 | 34(-1.8) | 5 | [5] | [-10] | [21] | -34 | -30 | RG | 0.5 | Wait | | (5) | -6 | 67 | -7 | 5 | 0.1,14 | 33 | | 9 | Jan/23 | 13 | 117.08 | 115.92 | 115.64(0.01) | 115.94(-0.09) | 115.53(-0.17) | 115.26 | -1.2 | | -14 | 36(-0.9) | -50 | [2] | [-34] | [-7] | -59 | -82 | DR | -0.5 | OpenShort | | (3) | -27 | -2 | -29 | -19 | -0.7,9 | 33 | | 10 | Jan/23 | 12 | 117.08 | 115.92 | 115.63(0.02) | 116.05(-0.04) | 115.72(-0.2) | 115.27 | -1.2 | | -14 | 37(-0.8) | -50 | [3] | [-35] | [-14] | -39 | -99 | DR | -0.8 | OpenShort | | (3) | -31 | -16 | -31 | -20 | -0.7,29 | 33 | | | | |
| 11 | Jan/23 | 11 | 117.08 | 115.92 | 115.61(0.01) | 116.1(-0.01) | 115.95(-0.18) | 115.39 | -1.1 | | -14 | 38(-0.6) | -50 | [2] | [-30] | [-26] | -14 | -74 | DR | -1 | OpenShort | | (3) | -28 | -54 | -29 | -20 | -0.4,46 | 33 | | 12 | Jan/23 | 10 | 117.08 | 115.92 | 115.6(0.03) | 116.11(0.03) | 116.15(-0.11) | 115.78 | -0.9 | | -14 | 38(-0.3) | -50 | [5] | [-15] | [-12] | 29 | -37 | DR | -0.6 | OpenShort | | (5) | -17 | -25 | -9 | -20 | 0.3,71 | 33 | | 13 | Jan/23 | 9 | 117.08 | 115.92 | 115.57(0.01) | 116.07(0.05) | 116.27(-0.06) | 115.96 | -0.7 | | -14 | 38(0.1) | -50 | [2] | [-6] | [-13] | 53 | 5 | DR | -0.5 | OpenShort? | | (5) | -9 | -35 | -1 | -18 | 0.7,85 | 33 | | 14 | Jan/22 | 15 | 117.24 | 115.96 | 115.56(5.29) | 116.01(0.08) | 116.34(-0.03) | 116.21 | -0.7 | | -16 | 38(-1618.6) | 40 | [827] | [207] | [-7] | 73 | -5155 | CR | -0.2 | HoldShort? | | (3) | -5 | -24 | 5 | -2 | 1.1,95 | 34 | | 15 | Jan/22 | 14 | 117.24 | 115.96 | 109.75(0.02) | 115.92(0.12) | 116.37(0.1) | 116.39 | -0.6 | | -16 | 1657(0.5) | -40 | [3] | [24] | [-1] | 57 | 615 | CR | 0 | HoldShort | | (889) | 16 | -5 | 0 | 3 | 0.3,99 | 34 | | | | |
| 16 | Jan/22 | 13 | 117.24 | 115.96 | 109.72(0.03) | 115.78(0.14) | 116.25(0.16) | 116.42 | -0.5 | | -16 | 1656(0.6) | -15 | [5] | [36] | [2] | 57 | 620 | RG | 0 | Wait | | (5) | 25 | 5 | -0 | 9 | 0.3,99 | 34 | | 17 | Jan/22 | 12 | 117.24 | 115.96 | 109.69(0.04) | 115.62(0.12) | 116.06(0.16) | 116.39 | -0.6 | | -16 | 1656(0.6) | 0 | [6] | [35] | [7] | 57 | 609 | RG | 0 | Wait | | (5) | 25 | 14 | 2 | 20 | 0.3,99 | 34 | | 18 | Jan/22 | 11 | 117.24 | 115.96 | 109.65(0.03) | 115.48(0.12) | 115.87(0.17) | 116.29 | -0.6 | | -16 | 1655(0.5) | -20 | [5] | [36] | [-1] | 57 | 623 | CR | 0 | HoldShort | | (6) | 27 | -10 | 1 | 20 | 0.3,99 | 34 | | 19 | Jan/22 | 10 | 117.24 | 115.96 | 109.62(0.03) | 115.34(0.12) | 115.67(0.18) | 116.36 | -0.6 | | -16 | 1655(0.5) | -0 | [5] | [37] | [30] | 58 | 625 | RG | 0 | Wait | | (6) | 28 | 79 | 1 | 20 | 0.3,100 | 34 | | 20 | Jan/22 | 9 | 117.24 | 115.96 | 109.59(0.01) | 115.2(0.06) | 115.46(0.13) | 115.78 | -1 | | -16 | 1654(0.2) | -20 | [2] | [24] | [15] | 52 | 582 | RG | 0 | Wait? | | (0) | 20 | 41 | -1 | 20 | 0.2,97 | 34 | | | | |
| 21 | Jan/21 | 15 | 117.44 | 115.99 | 109.58(-0.01) | 115.13(0.04) | 115.31(0.11) | 115.48 | -1.2 | | -20 | 1654(72.7) | -50 | [-2] | [17] | [3] | 55 | 577 | UR | 0 | SmallShort? | | (-2) | 17 | 6 | 0 | 13 | 0.2,100 | 29 | | 22 | Jan/21 | 14 | 117.44 | 115.99 | 109.59(0.02) | 115.09(0.02) | 115.18(0.07) | 115.43 | -1.3 | | -20 | 1581(0.3) | -40 | [3] | [10] | [7] | 55 | 527 | RG | 0 | Wait | | (-2) | 11 | 16 | 0 | 17 | 0.2,100 | 29 | | 23 | Jan/21 | 13 | 117.44 | 115.99 | 109.57(0.02) | 115.06(-0.05) | 115.09(0.07) | 115.31 | -1.3 | | -20 | 1581(0.3) | -50 | [3] | [5] | [2] | 55 | 517 | RG | 0 | Wait | | (3) | 11 | 0 | 0 | 20 | 0.2,100 | 29 | | 24 | Jan/21 | 12 | 117.44 | 115.99 | 109.54(0.01) | 115.12(11.13) | 115.01(0.06) | 115.31 | -1.3 | | -20 | 1581(0.2) | -15 | [2] | [876] | [-125] | 54 | 535 | CR | 0 | HoldShort | | (3) | 9 | 41 | 0 | -20 | 0.2,99 | 29 | | 25 | Jan/21 | 11 | 117.44 | 115.99 | 109.54(0) | 103.59(-0.08) | 114.95(0.01) | 115.01 | -1.5 | | -20 | 1581(0) | -25 | [0] | [-8] | [58] | 54 | 503 | DP | 0 | OpenShort | | (0) | 2 | 24 | 0 | 20 | 0.2,99 | 29 | | | | |
| 26 | Jan/21 | 10 | 117.44 | 115.99 | 109.53(-0.02) | 103.67(-0.08) | 114.94(-0.05) | 114.84 | -1.6 | | -20 | 1581(-0.3) | -40 | [-3] | [-18] | [44] | 54 | 488 | DP | -0 | OpenShort | | (-2) | -8 | -22 | 0 | 20 | 0.2,99 | 29 | | 27 | Jan/21 | 9 | 117.44 | 115.99 | 109.55(-0.02) | 103.76(-0.06) | 114.99(-0.04) | 115 | -1.5 | | -20 | 1581(-0.3) | -40 | [-3] | [-15] | [60] | 54 | 509 | DP | 0 | OpenShort? | | (-3) | -6 | 13 | 0 | 20 | 0.2,99 | 29 | | 28 | Jan/17 | 15 | 117.67 | 116.19 | 109.57(-0.01) | 103.82(-0.07) | 115.03(-0.17) | 114.91 | -1.7 | | -21 | 1581(66.6) | -35 | [-2] | [-36] | [56] | 54 | 458 | DP | -0 | OpenShort? | | (-3) | -27 | -8 | 0 | 20 | 0.2,99 | 24 | | 29 | Jan/17 | 14 | 117.67 | 116.19 | 109.58(-0.04) | 103.9(-0.07) | 115.23(24.94) | 114.97 | -1.6 | | -21 | 1515(-0.6) | -50 | [-6] | [3948] | [63] | 54 | 6765 | UR | -0 | SmallShort | | (0) | 3959 | -5 | 11 | 20 | 0.2,99 | 24 | | 30 | Jan/17 | 13 | 117.67 | 116.19 | 109.62(-0.04) | 103.97(-0.06) | 92.23(-0.18) | 115 | -1.6 | | -21 | 1515(-0.6) | -50 | [-6] | [-39] | [66] | 54 | 484 | DP | 0.9 | OpenShort | | (-8) | -29 | -11 | 12 | 20 | 0.2,99 | 24 | | | | |
| 31 | Jan/17 | 12 | 117.67 | 116.19 | 109.66(-0.04) | 104.03(-0.06) | 92.39(-0.14) | 115.08 | -1.6 | | -21 | 1516(-0.6) | -50 | [-6] | [-33] | [77] | 54 | 495 | DP | 0.9 | OpenShort | | (-6) | -22 | -16 | 52 | 20 | 0.2,99 | 24 | | 32 | Jan/17 | 11 | 117.67 | 116.19 | 109.71(-0.03) | 104.09(0.02) | 92.52(-0.09) | 115.2 | -1.5 | | -21 | 1516(-0.5) | -50 | [-5] | [-18] | [46] | 21 | 508 | DP | 0.9 | OpenShort | | (-6) | -14 | -94 | -10 | 20 | 0.2,66 | 24 | | 33 | Jan/17 | 10 | 117.67 | 116.19 | 109.74(-0.01) | 104.07(0.1) | 92.6(0.04) | 115.88 | -1.1 | | -21 | 1517(-0.1) | -35 | [-2] | [10] | [INF] | 18 | 580 | UR | 0.9 | SmallShort | | (0) | 6 | INF | -7 | 20 | 0.2,63 | 24 | | 34 | Jan/17 | 9 | 117.67 | 116.19 | 109.75(-5.02) | 103.97(-9.96) | 92.57(-20) | 0 | -70.9 | | -21 | 1517(1494.5) | -50 | [-797] | [-4168] | [-5631] | -103 | -9980 | DT | -3.7 | HoldShort? | | (-840) | -3175 | -15873 | -44 | -20 | -4.4,57 | 24 | | 35 | Jan/16 | 15 | 117.92 | 116.48 | 115.55(0.01) | 115.46(0.06) | 115.71(0.04) | 115.8 | -1.3 | | -21 | 22(-0.6) | -25 | [2] | [7] | [5] | 52 | 20 | RG | 0.2 | Wait? | | (0) | 6 | 11 | 6 | 7 | 0.7,84 | 27 | | | | |
| 36 | Jan/16 | 14 | 117.92 | 116.48 | 115.55(-0) | 115.39(0.04) | 115.67(0.01) | 115.72 | -1.4 | | -21 | 23(0) | -40 | [-0] | [1] | [6] | 39 | 22 | UR | 0.1 | SmallShort | | (0) | 2 | 14 | 2 | 13 | 0.5,76 | 27 | | 37 | Jan/16 | 13 | 117.92 | 116.48 | 115.55(-0) | 115.35(0.02) | 115.66(0.11) | 115.62 | -1.4 | | -21 | 23(0.1) | -40 | [-0] | [15] | [-1] | 30 | 38 | CR | -0.1 | HoldShort | | (-2) | 18 | -10 | 9 | 11 | 0.2,75 | 27 | | 38 | Jan/16 | 12 | 117.92 | 116.48 | 115.54(0.01) | 115.33(0.06) | 115.53(0.14) | 115.69 | -1.4 | | -21 | 23(0.1) | -20 | [2] | [23] | [1] | 33 | 35 | RG | 0.4 | Wait | | (2) | 22 | -5 | 15 | 6 | 0.4,73 | 27 | | 39 | Jan/16 | 11 | 117.92 | 116.48 | 115.54(0) | 115.26(-0.01) | 115.37(0.13) | 115.73 | -1.4 | | -21 | 23(0.1) | -10 | [0] | [16] | [15] | 34 | 53 | UR | 1 | SmallShort | | (2) | 21 | 19 | 38 | 20 | 0.5,71 | 27 | | 40 | Jan/16 | 10 | 117.92 | 116.48 | 115.54(-0) | 115.27(-0.02) | 115.22(0.1) | 115.59 | -1.4 | | -21 | 23(0) | -35 | [-0] | [10] | [5] | 3 | 35 | UR | 1 | SmallShort | | (0) | 16 | -8 | 33 | 20 | 0.2,48 | 27 | | | | |
| 41 | Jan/16 | 9 | 117.92 | 116.48 | 115.52(-0.01) | 115.3(-0.02) | 115.11(0.06) | 115.65 | -1.4 | | -21 | 23(-0.2) | -10 | [-2] | [3] | [36] | -13 | 35 | UR | 1.5 | SmallShort? | | (0) | 10 | 89 | 24 | 20 | 0.4,27 | 27 | | 42 | Jan/15 | 15 | 118.18 | 116.77 | 115.53(-0.05) | 115.33(-0.08) | 115.04(-0.07) | 115.01 | -2 | | -23 | 23(-0.2) | -50 | [-8] | [-24] | [5] | -81 | -18 | DP | -0.1 | OpenShort? | | (-5) | -11 | 17 | -4 | -3 | -1.4,4 | 22 | | 43 | Jan/15 | 14 | 118.18 | 116.77 | 115.59(-0.06) | 115.42(-0.1) | 115.12(-0.02) | 114.88 | -2.1 | | -23 | 23(0) | -50 | [-10] | [-18] | [-7] | -96 | -4 | DT | -0.7 | HoldShort | | (-8) | -3 | -11 | -12 | -10 | -1.9,2 | 22 | | 44 | Jan/15 | 13 | 118.18 | 116.77 | 115.66(-0.07) | 115.53(-0.09) | 115.14(-0.16) | 114.96 | -2 | | -23 | 23(-0.8) | -50 | [-11] | [-41] | [-8] | -85 | -29 | DT | -0.5 | HoldShort | | (-11) | -26 | -13 | -11 | -18 | -1.9,13 | 22 | | 45 | Jan/15 | 12 | 118.18 | 116.77 | 115.74(-0.06) | 115.63(-0.06) | 115.33(-0.14) | 115.05 | -2 | | -23 | 24(-0.2) | -50 | [-10] | [-35] | [-12] | -69 | -34 | DT | -0.7 | OpenShort | | (-11) | -23 | -35 | 6 | -20 | -1.8,26 | 22 | | | | |
| 46 | Jan/15 | 11 | 118.18 | 116.77 | 115.81(-0.05) | 115.7(-0.03) | 115.49(-0.1) | 115.3 | -1.8 | | -23 | 24(0.4) | -50 | [-8] | [-25] | [-8] | -59 | -14 | DT | -0.5 | OpenShort | | (-8) | -16 | -13 | -17 | -17 | -1.3,24 | 22 | | 47 | Jan/15 | 10 | 118.18 | 116.77 | 115.86(-0.04) | 115.74(-0.01) | 115.61(-0.1) | 115.39 | -1.8 | | -23 | 24(0.4) | -50 | [-7] | [-23] | [16] | -51 | -24 | DP | -0.6 | OpenShort | | (-6) | -16 | 56 | -9 | -16 | -1.2,29 | 22 | | 48 | Jan/15 | 9 | 118.18 | 116.77 | 115.91(-0.05) | 115.75(-0.05) | 115.72(-0.17) | 114.99 | -2 | | -23 | 23(3.7) | -50 | [-8] | [-38] | [-49] | -88 | -72 | DT | -2 | OpenShort? | | (-10) | -27 | -125 | -29 | -20 | -2.5,25 | 22 | | 49 | Jan/14 | 15 | 118.45 | 117.12 | 115.97(-0.02) | 115.81(0.03) | 115.92(-0.01) | 115.91 | -1.6 | | -19 | 20(-0.6) | -50 | [-3] | [-4] | [3] | -9 | 8 | DP | -0 | OpenShort? | | (-2) | -2 | 10 | -3 | -2 | -0.2,46 | 30 | | 50 | Jan/14 | 14 | 118.45 | 117.12 | 115.99(-0.06) | 115.78(0.03) | 115.93(0.02) | 115.84 | -1.6 | | -19 | 20(-5.4) | -50 | [-10] | [-1] | [-6] | -24 | 56 | DT | -0.3 | OpenShort | | (-5) | 3 | -13 | -8 | -3 | -0.5,39 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|