|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $62.1100 One month high (close): $70.9200
WDC Daily Change: -1.98% Daily StdDev 2.96% WDC EMA_5_Trend: 0.26% 10Minute StdDev: $0.8072
Latest Price : $69.52(-1.98%) | Tue. Jan 28, 2020($0.8) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.9)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 66.99 | 68.79 | 69.75(0.1) | 70.52(0.2) | 70.69(-0.24) | 70.12 | 1.2 | | 10 | 37(-1.1) | 30 | [3] | [-3] | [-19] | 38 | -105 | DR | -0.6 | OpenShort | | (4) | -8 | -29 | -14 | -20 | 0.4,78 | 65 | Sample size 6 Avg positive next hour return: 0.45%(67%) Avg negative next hour return: -0.18%(33%)
Daily Trend: %
Up Forces: 70.52(hourly_sma_10 0.57%)
Down Forces:
Support Levels: 69.75(hourly_sma_20 -0.53%) 68.79(daily_ema_10 -1.9%) 66.99(daily_ema_20 -4.46%)
Resistance Levels:
|
| | | 2 | Jan/24 | 9 | 66.99 | 68.79 | 69.68(0.17) | 70.38(0.23) | 70.86(0.02) | 70.71 | 1.4 | | 10 | 38(-0.2) | 50 | [6] | [7] | [-4] | 66 | -8 | CR | -0.2 | HoldShort? | | (6) | 1 | -8 | -5 | -8 | 1.1,88 | 65 | | 3 | Jan/23 | 15 | 66.63 | 68.69 | 69.56(0.19) | 70.22(0.24) | 70.85(0.14) | 70.88 | 1.6 | | 11 | 38(1.5) | 50 | [6] | [12] | [1] | 76 | 41 | UT | 0 | OpenLong? | | (6) | 5 | 1 | -2 | 8 | 1.4,91 | 65 | | 4 | Jan/23 | 14 | 66.63 | 68.69 | 69.43(0.19) | 70.05(0.19) | 70.75(-0.07) | 70.86 | 1.6 | | 11 | 36(0.9) | 50 | [6] | [4] | [3] | 80 | 9 | UT | 0.1 | HoldLong | | (8) | -2 | -1 | -2 | 20 | 1.5,92 | 65 | | 5 | Jan/23 | 13 | 66.63 | 68.69 | 69.3(0.21) | 69.92(0.21) | 70.8(0.64) | 70.88 | 1.6 | | 11 | 35(1.4) | 50 | [7] | [29] | [3] | 82 | 181 | UT | 0.1 | OpenLong | | (7) | 22 | -5 | 5 | 20 | 1.7,89 | 65 | | | | |
| 6 | Jan/23 | 12 | 66.63 | 68.69 | 69.15(0.19) | 69.77(0.23) | 70.35(0.65) | 70.98 | 1.6 | | 11 | 34(3.1) | 50 | [6] | [29] | [10] | 83 | 234 | UT | 0.7 | OpenLong | | (8) | 22 | 17 | -4 | 20 | 2,83 | 65 | | 7 | Jan/23 | 11 | 66.63 | 68.69 | 69.02(0.18) | 69.61(0.27) | 69.9(0.44) | 70.64 | 1.5 | | 11 | 31(2.6) | 50 | [6] | [23] | [13] | 85 | 161 | UT | 0.9 | OpenLong | | (7) | 15 | 12 | 29 | 20 | 2,85 | 65 | | 8 | Jan/23 | 10 | 66.63 | 68.69 | 68.9(0.16) | 69.42(0.26) | 69.59(0.34) | 70.4 | 1.4 | | 11 | 28(2.8) | 50 | [5] | [19] | [-6] | 68 | 146 | CR | 1.1 | HoldShort | | (6) | 11 | -35 | 16 | 20 | 2,68 | 65 | | 9 | Jan/23 | 9 | 66.63 | 68.69 | 68.79(0.19) | 69.24(0.37) | 69.35(0.46) | 71.11 | 1.7 | | 11 | 26(9.4) | 50 | [6] | [25] | [54] | 95 | 268 | UT | 2.6 | OpenLong? | | (8) | 16 | 127 | 18 | 20 | 3.4,60 | 65 | | 10 | Jan/22 | 15 | 66.22 | 68.44 | 68.66(5.26) | 68.98(-0.01) | 69.04(-0.23) | 68.61 | 0.9 | | 11 | 16(-568.7) | 50 | [177] | [37] | [-8] | -2 | -5147 | CR | -1 | HoldShort? | | (0) | -8 | -7 | -18 | -20 | -0.1,51 | 67 | | | | |
| 11 | Jan/22 | 14 | 66.22 | 68.44 | 65.23(0.01) | 68.99(0.02) | 69.2(-0.17) | 68.74 | 1 | | 11 | 585(0.1) | 5 | [0] | [-4] | [-11] | 20 | 491 | DR | -0 | OpenShort | | (194) | -6 | -18 | -13 | -20 | 0.2,65 | 67 | | 12 | Jan/22 | 13 | 66.22 | 68.44 | 65.22(0.03) | 68.97(0.09) | 69.32(0.09) | 69.1 | 1.1 | | 11 | 585(0.2) | 30 | [1] | [6] | [-3] | 42 | 581 | CR | -0 | HoldShort | | (1) | 3 | -6 | -5 | -6 | 0.3,84 | 67 | | 13 | Jan/22 | 12 | 66.22 | 68.44 | 65.2(0.05) | 68.91(0.15) | 69.25(0.19) | 69.22 | 1.2 | | 11 | 585(0.3) | 35 | [2] | [10] | [-5] | 51 | 617 | CR | -0 | HoldShort | | (2) | 6 | -15 | -2 | -1 | 0.3,93 | 67 | | 14 | Jan/22 | 11 | 66.22 | 68.44 | 65.17(0.08) | 68.8(0.19) | 69.12(0.27) | 69.51 | 1.3 | | 11 | 584(0.5) | 50 | [3] | [14] | [3] | 58 | 658 | UT | 0 | OpenLong | | (3) | 9 | 3 | 0 | 20 | 0.3,100 | 67 | | 15 | Jan/22 | 10 | 66.22 | 68.44 | 65.12(0.09) | 68.67(0.2) | 68.93(0.22) | 69.44 | 1.3 | | 11 | 584(0.6) | 50 | [3] | [13] | [5] | 58 | 626 | UT | 0 | OpenLong | | (3) | 7 | 5 | 1 | 20 | 0.3,100 | 67 | | | | |
| 16 | Jan/22 | 9 | 66.22 | 68.44 | 65.06(0.08) | 68.53(0.15) | 68.78(0.22) | 69.34 | 1.2 | | 11 | 583(0.5) | 50 | [3] | [12] | [14] | 58 | 634 | UT | 0 | OpenLong? | | (3) | 7 | 29 | 1 | 20 | 0.3,100 | 67 | | 17 | Jan/21 | 15 | 65.85 | 68.34 | 65.01(0.05) | 68.43(0.09) | 68.63(0.1) | 68.77 | 1.1 | | 14 | 583(24.2) | 50 | [2] | [8] | [5] | 58 | 554 | UT | 0 | OpenLong? | | (1) | 3 | 11 | 0 | 16 | 0.3,100 | 69 | | 18 | Jan/21 | 14 | 65.85 | 68.34 | 64.98(0.16) | 68.37(0.04) | 68.56(0.11) | 68.55 | 1 | | 14 | 558(0.7) | 50 | [5] | [8] | [0] | 55 | 421 | UT | -0 | OpenLong | | (1) | 4 | -1 | -1 | 12 | 0.2,100 | 69 | | 19 | Jan/21 | 13 | 65.85 | 68.34 | 64.88(0.14) | 68.35(0.03) | 68.49(0.12) | 68.58 | 1 | | 14 | 558(0.6) | 50 | [5] | [8] | [0] | 55 | 464 | UT | 0 | OpenLong | | (6) | 4 | -3 | -1 | 18 | 0.2,100 | 69 | | 20 | Jan/21 | 12 | 65.85 | 68.34 | 64.79(0.13) | 68.33(11.17) | 68.41(0.17) | 68.65 | 1 | | 14 | 557(0.7) | -5 | [4] | [198] | [-136] | 58 | 514 | CR | 0 | HoldShort | | (5) | 6 | 3 | 1 | -20 | 0.3,100 | 69 | | | | |
| 21 | Jan/21 | 11 | 65.85 | 68.34 | 64.7(0.12) | 68.33(0) | 68.29(0.1) | 68.59 | 1 | | 14 | 556(0.6) | 50 | [4] | [7] | [54] | 58 | 505 | UT | 0 | OpenLong | | (5) | 3 | 7 | 1 | 20 | 0.3,100 | 69 | | 22 | Jan/21 | 10 | 65.85 | 68.34 | 64.62(0.12) | 61.47(-0.03) | 68.23(0.08) | 68.45 | 1 | | 14 | 556(0.7) | 50 | [4] | [6] | [59] | 57 | 492 | UT | 0 | OpenLong | | (4) | 3 | 14 | 1 | 20 | 0.3,99 | 69 | | 23 | Jan/21 | 9 | 65.85 | 68.34 | 64.54(0.06) | 61.49(-0.07) | 68.17(-0.05) | 68.18 | 0.9 | | 14 | 555(0.3) | 50 | [2] | [0] | [55] | 54 | 491 | UT | 0 | OpenLong? | | (4) | -2 | -1 | -1 | 20 | 0.2,99 | 69 | | 24 | Jan/17 | 15 | 65.37 | 67.85 | 64.5(0.06) | 61.53(-0.05) | 68.2(-0.07) | 68.2 | 1 | | 14 | 555(31.7) | 50 | [2] | [-1] | [61] | 54 | 495 | RG | 0 | Wait? | | (2) | -2 | 8 | -0 | 20 | 0.2,99 | 69 | | 25 | Jan/17 | 14 | 65.37 | 67.85 | 64.46(-0.1) | 61.56(-0.04) | 68.25(24.91) | 68.05 | 0.9 | | 14 | 523(-0.6) | 50 | [-3] | [845] | [60] | 54 | 6716 | UR | -0 | SmallShort | | (2) | 844 | -11 | 11 | 20 | 0.2,99 | 69 | | | | |
| 26 | Jan/17 | 13 | 65.37 | 67.85 | 64.52(-0.09) | 61.58(-0.01) | 54.64(-0.14) | 68.26 | 1 | | 14 | 524(-0.6) | 50 | [-3] | [-3] | [71] | 57 | 635 | RG | 0.9 | SmallShort | | (-3) | -5 | 3 | 14 | 20 | 0.3,99 | 69 | | 27 | Jan/17 | 12 | 65.37 | 67.85 | 64.58(-0.12) | 61.58(-0.02) | 54.71(-0.17) | 68.19 | 1 | | 14 | 524(-0.8) | 50 | [-4] | [-5] | [81] | 55 | 637 | RG | 0.9 | SmallShort | | (-3) | -6 | -7 | 54 | 20 | 0.2,100 | 69 | | 28 | Jan/17 | 11 | 65.37 | 67.85 | 64.66(-0.1) | 61.59(0.3) | 54.8(-0.12) | 68.32 | 1 | | 14 | 525(-0.7) | 50 | [-3] | [2] | [71] | 22 | 639 | UR | 0.9 | SmallShort | | (-4) | -4 | -6 | -6 | 20 | 0.2,67 | 69 | | 29 | Jan/17 | 10 | 65.37 | 67.85 | 64.72(-0.08) | 61.41(0.26) | 54.86(-0.03) | 68.43 | 1.1 | | 14 | 526(-0.5) | 50 | [-3] | [5] | [INF] | 14 | 642 | UR | 0.9 | SmallShort | | (-4) | -1 | INF | -4 | 20 | 0.2,59 | 69 | | 30 | Jan/17 | 9 | 65.37 | 67.85 | 64.77(-5.08) | 61.25(-9.85) | 54.88(-19.92) | 0 | -23.1 | | 14 | 526(489.7) | -25 | [-172] | [-883] | [-1499] | -107 | -9902 | DT | -3.7 | HoldShort? | | (-186) | -675 | -3484 | -43 | -20 | -4.3,51 | 69 | | | | |
| 31 | Jan/16 | 15 | 64.84 | 67.52 | 68.24(-0.11) | 67.94(0.25) | 68.53(0.11) | 68.63 | 1.2 | | 15 | 37(1) | 40 | [-4] | [9] | [3] | 40 | 192 | UR | 0.1 | SmallShort? | | (-2) | 4 | -0 | 10 | 17 | 0.4,80 | 67 | | 32 | Jan/16 | 14 | 64.84 | 67.52 | 68.31(-0.04) | 67.77(0.26) | 68.45(0.11) | 68.64 | 1.2 | | 15 | 36(-0.4) | 50 | [-1] | [10] | [5] | 26 | 116 | UR | 0.2 | SmallShort | | (-4) | 4 | 1 | 9 | 20 | 0.3,68 | 67 | | 33 | Jan/16 | 13 | 64.84 | 67.52 | 68.33(-0.04) | 67.59(0.18) | 68.38(0.63) | 68.62 | 1.2 | | 15 | 36(-0.2) | 50 | [-1] | [26] | [10] | 21 | 235 | UR | 0.2 | SmallShort | | (-1) | 21 | 7 | 13 | 20 | 0.3,63 | 67 | | 34 | Jan/16 | 12 | 64.84 | 67.52 | 68.36(-0.04) | 67.47(0.16) | 67.95(0.47) | 68.49 | 1.2 | | 15 | 36(-0.4) | 50 | [-1] | [20] | [12] | 9 | 175 | UR | 0.5 | SmallShort | | (-1) | 16 | 12 | 15 | 20 | 0.1,56 | 67 | | 35 | Jan/16 | 11 | 64.84 | 67.52 | 68.39(-0.06) | 67.36(-0.15) | 67.63(0.41) | 68.26 | 1.1 | | 15 | 37(-0.4) | 50 | [-2] | [13] | [15] | -1 | 138 | UR | 0.6 | SmallShort | | (-2) | 14 | -0 | 31 | 20 | -0.1,52 | 67 | | | | |
| 36 | Jan/16 | 10 | 64.84 | 67.52 | 68.43(-0.09) | 67.46(-0.16) | 67.35(0.4) | 68.27 | 1.1 | | 15 | 37(-0.6) | 50 | [-3] | [12] | [13] | -19 | 166 | UR | 0.8 | SmallShort | | (-2) | 14 | 1 | 24 | 20 | -0.1,34 | 67 | | 37 | Jan/16 | 9 | 64.84 | 67.52 | 68.49(-0.07) | 67.57(-0.22) | 67.08(0.4) | 68.25 | 1.1 | | 15 | 38(-0.3) | 50 | [-2] | [11] | [44] | -37 | 127 | UR | 1 | SmallShort? | | (-3) | 14 | 92 | 19 | 20 | -0.2,18 | 67 | | 38 | Jan/15 | 15 | 64.29 | 67.22 | 68.54(-0.17) | 67.72(-0.47) | 66.81(-0.26) | 66.49 | 0.6 | | 15 | 38(6.4) | 15 | [-6] | [-16] | [-9] | -93 | -197 | RG | -0.3 | Wait? | | (-8) | -9 | -20 | 2 | -20 | -1.7,0 | 65 | | 39 | Jan/15 | 14 | 64.29 | 67.22 | 68.66(-0.08) | 68.04(-0.37) | 66.99(-0.15) | 66.88 | 0.8 | | 15 | 32(1.9) | 35 | [-3] | [-10] | [-2] | -90 | -220 | RG | -0.1 | Wait | | (-5) | -5 | 0 | 7 | -20 | -1.6,0 | 65 | | 40 | Jan/15 | 13 | 64.29 | 67.22 | 68.71(-0.12) | 68.29(-0.36) | 67.09(-0.71) | 66.88 | 0.8 | | 15 | 30(2.5) | 15 | [-4] | [-29] | [-7] | -95 | -325 | RG | -0.2 | Wait | | (-3) | -24 | -1 | -4 | -20 | -1.8,0 | 65 | | | | |
| 41 | Jan/15 | 12 | 64.29 | 67.22 | 68.79(-0.11) | 68.53(-0.47) | 67.57(-0.72) | 66.91 | 0.8 | | 15 | 27(2.8) | 15 | [-4] | [-31] | [-7] | -100 | -339 | RG | -0.7 | Wait | | (-4) | -24 | 1 | -11 | -20 | -2,0 | 65 | | 42 | Jan/15 | 11 | 64.29 | 67.22 | 68.87(-0.07) | 68.85(-0.32) | 68.06(-0.83) | 66.89 | 0.8 | | 15 | 24(3) | 15 | [-2] | [-32] | [-26] | -110 | -422 | RG | -1.4 | SmallLong | | (-4) | -28 | -24 | -43 | -20 | -2.4,0 | 65 | | 43 | Jan/15 | 10 | 64.29 | 67.22 | 68.92(-0.07) | 69.07(-0.25) | 68.63(-0.66) | 67.36 | 0.9 | | 15 | 21(2.1) | 0 | [-2] | [-25] | [-18] | -83 | -322 | RG | -1.7 | SmallLong | | (-1) | -22 | -3 | -42 | -20 | -2.1,20 | 65 | | 44 | Jan/15 | 9 | 64.29 | 67.22 | 68.97(-0.07) | 69.24(-0.25) | 69.09(-0.58) | 67.42 | 0.9 | | 15 | 19(2.6) | 0 | [-2] | [-23] | [-48] | -66 | -292 | RG | -2.5 | SmallLong? | | (-2) | -20 | -93 | -42 | -20 | -2.3,42 | 65 | | 45 | Jan/14 | 15 | 63.82 | 66.95 | 69.02(0.08) | 69.41(0.01) | 69.49(-0.01) | 69.27 | 1.4 | | 20 | 17(0.7) | 50 | [3] | [4] | [-5] | 19 | -40 | CR | -0.4 | HoldShort? | | (2) | -0 | -5 | -12 | -20 | 0.4,59 | 72 | | | | |
| 46 | Jan/14 | 14 | 63.82 | 66.95 | 68.96(0.05) | 69.4(-0.01) | 69.5(-0.22) | 69.36 | 1.5 | | 20 | 16(0.1) | 45 | [2] | [-3] | [-7] | 43 | -43 | DR | -0.2 | OpenShort | | (3) | -8 | -20 | -5 | 0 | 0.7,75 | 72 | | 47 | Jan/14 | 13 | 63.82 | 66.95 | 68.92(0.1) | 69.41(0.08) | 69.65(0.19) | 69.75 | 1.6 | | 20 | 16(0.4) | 50 | [3] | [13] | [3] | 61 | 68 | UT | 0.2 | OpenLong | | (3) | 7 | 5 | 2 | 16 | 1.4,76 | 72 | | 48 | Jan/14 | 12 | 63.82 | 66.95 | 68.85(0.12) | 69.36(0.11) | 69.52(0.18) | 69.65 | 1.6 | | 20 | 15(0) | 50 | [4] | [13] | [7] | 54 | 45 | UT | 0.2 | OpenLong | | (4) | 6 | 10 | 18 | 10 | 1.4,69 | 72 | | 49 | Jan/14 | 11 | 63.82 | 66.95 | 68.77(0.13) | 69.28(0.21) | 69.4(0.1) | 69.44 | 1.5 | | 20 | 15(-0.6) | 50 | [5] | [12] | [3] | 57 | -6 | UT | 0.1 | OpenLong | | (4) | 3 | 7 | 19 | -20 | 1.2,77 | 72 | | 50 | Jan/14 | 10 | 63.82 | 66.95 | 68.68(0.12) | 69.14(0.13) | 69.33(0.03) | 69.31 | 1.5 | | 20 | 16(-0.6) | 50 | [4] | [8] | [-11] | 55 | -22 | CR | -0 | HoldShort | | (4) | 1 | -40 | 18 | -11 | 1,80 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|