VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $58.8500 One month high (close): $61.5300

VZ Daily Change: -0.38% Daily StdDev 0.66% VZ EMA_5_Trend: 0.2% 10Minute StdDev: $0.1958

Latest Price : $60.28(-0.38%)

Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	13	60.12	59.8	(-0)	60.38(0.04)	(0)	60.41	0.4	-6	22(0)	-45	[-0]	[5]	[-12]	9	0	CR	-0.5	HoldShort	(3)	0	-29	-8	-5	-0.2,64	46
Daily Trend: % Up Forces: Down Forces: 60.12(daily_ema_20 -0.48%) Support Levels: 59.8(weak_daily_ema_10 -1.01%) Resistance Levels:

2	Jan/24	12	60.12	59.8	60.44(0.01)	60.36(0.05)	60.5(0.06)	60.53	0.5	-6	22(0)	-10	[2]	[15]	[1]	36	15	RG	0.2	Wait	(0)	9	-4	13	5	0.5,73	46
3	Jan/24	11	60.12	59.8	60.43(0.01)	60.33(0.01)	60.46(0.09)	60.55	0.5	-6	22(0.2)	-10	[2]	[17]	[1]	34	33	RG	0.5	Wait	(3)	14	-10	16	20	0.7,66	46
4	Jan/24	10	60.12	59.8	60.42(0.02)	60.32(-0.02)	60.4(0.13)	60.59	0.6	-6	22(0)	20	[3]	[21]	[19]	33	43	UT	1.1	OpenLong	(4)	20	41	21	20	1,58	46
5	Jan/24	9	60.12	59.8	60.41(0.03)	60.33(-0.05)	60.32(0.1)	60.42	0.4	-6	22(-0.9)	15	[5]	[15]	[6]	-3	-5	UT	0.6	OpenLong?	(3)	15	3	18	20	0.1,45	46

6	Jan/23	15	60.17	59.66	60.39(0.01)	60.36(-0.05)	60.26(0.07)	60.41	0.3	-9	23(0.5)	-20	[2]	[8]	[8]	-13	8	RG	0.8	SmallShort?	(3)	11	12	18	13	0.1,35	40
7	Jan/23	14	60.17	59.66	60.38(0.02)	60.39(-0.06)	60.22(0.05)	60.36	0.2	-9	22(-1.3)	-5	[3]	[5]	[13]	-31	-7	RG	0.7	Wait	(3)	8	29	13	13	-0.1,22	40
8	Jan/23	13	60.17	59.66	60.37(0.02)	60.42(-0.05)	60.19(-0.09)	60.24	0.1	-9	24(-1.2)	-35	[3]	[-15]	[3]	-56	-64	RG	0.2	Wait	(3)	-14	15	-5	-15	-0.6,9	40
9	Jan/23	12	60.17	59.66	60.36(0.02)	60.45(-0.04)	60.24(-0.16)	60.18	0	-9	25(-1.2)	-40	[3]	[-25]	[-1]	-67	-92	DR	-0.3	OpenShort	(0)	-24	12	-21	-20	-0.8,3	40
10	Jan/23	11	60.17	59.66	60.35(0.02)	60.48(-0.03)	60.34(-0.19)	60.13	-0	-9	26(-1.4)	-50	[3]	[-29]	[-13]	-71	-109	DR	-0.9	OpenShort	(3)	-29	-12	-41	-20	-1,4	40

11	Jan/23	10	60.17	59.66	60.34(0.02)	60.5(-0.04)	60.45(-0.19)	60.18	0	-9	27(-2)	-50	[3]	[-30]	[-12]	-42	-99	DR	-1.1	OpenShort	(3)	-29	-12	-32	-20	-0.7,26	40
12	Jan/23	9	60.17	59.66	60.33(0.04)	60.52(-0.03)	60.56(-0.16)	60.23	0.1	-9	29(-2.4)	-50	[6]	[-24]	[-28]	-4	-103	DR	-1.3	OpenShort?	(4)	-24	-68	-20	-20	-0.4,56	40
13	Jan/22	15	60.2	59.57	60.31(5.29)	60.54(0.03)	60.56(-0)	60.51	0.4	-12	32(-1461.9)	40	[802]	[204]	[-13]	51	-5420	CR	-0.6	HoldShort?	(7)	-0	-34	-2	-16	0.7,83	37
14	Jan/22	14	60.2	59.57	57.28(0.09)	60.52(0.07)	60.66(0.08)	60.65	0.5	-12	1494(1.2)	-10	[14]	[22]	[-4]	53	518	CR	-0	HoldShort	(824)	12	-12	-2	7	0.3,95	37
15	Jan/22	13	60.2	59.57	57.23(0.1)	60.48(0.09)	60.61(0.11)	60.7	0.6	-12	1492(1.5)	5	[15]	[28]	[-1]	57	535	CR	0	HoldShort	(13)	17	-4	-0	0	0.3,99	37

16	Jan/22	12	60.2	59.57	57.17(0.1)	60.43(0.09)	60.54(0.09)	60.72	0.6	-12	1491(1.5)	5	[15]	[25]	[3]	58	540	RG	0	Wait	(18)	14	4	0	18	0.3,100	37
17	Jan/22	11	60.2	59.57	57.12(0.09)	60.37(0.1)	60.48(0.1)	60.7	0.6	-12	1489(1.3)	25	[14]	[27]	[14]	58	563	UT	0	OpenLong	(13)	15	38	0	20	0.3,100	37
18	Jan/22	10	60.2	59.57	57.07(0.07)	60.31(0.08)	60.42(0.06)	60.54	0.4	-12	1488(1)	15	[11]	[19]	[11]	58	554	UT	0	OpenLong	(13)	9	32	0	8	0.3,100	37
19	Jan/22	9	60.2	59.57	57.03(0.09)	60.26(0.06)	60.38(0.06)	60.41	0.2	-12	1487(1.3)	5	[14]	[18]	[5]	58	513	RG	0	Wait?	(7)	9	15	0	-3	0.3,100	37
20	Jan/21	15	60.27	59.47	56.98(0.09)	60.22(0.06)	60.35(0.07)	60.35	0.1	-14	1486(65.8)	-10	[14]	[19]	[-5]	58	515	CR	0	HoldShort?	(13)	11	-18	0	7	0.3,100	38

21	Jan/21	14	60.27	59.47	56.93(0.12)	60.18(0.08)	60.31(0.08)	60.42	0.2	-14	1420(1.6)	10	[18]	[23]	[5]	58	507	RG	0	Wait	(16)	12	12	0	8	0.3,100	38
22	Jan/21	13	60.27	59.47	56.86(0.11)	60.13(0.09)	60.26(0.09)	60.37	0.1	-14	1418(1.6)	5	[17]	[25]	[2]	58	530	RG	0	Wait	(16)	14	3	0	10	0.3,100	38
23	Jan/21	12	60.27	59.47	56.8(0.13)	60.08(11.17)	60.21(0.11)	60.36	0.1	-14	1417(1.7)	25	[20]	[868]	[-126]	58	525	CR	0	HoldShort	(18)	17	32	0	-20	0.3,100	38
24	Jan/21	11	60.27	59.47	56.73(0.11)	54.04(0.11)	60.15(0.08)	60.23	-0	-14	1415(1.4)	25	[17]	[25]	[54]	58	527	UT	0	OpenLong	(18)	12	15	0	20	0.3,100	38
25	Jan/21	10	60.27	59.47	56.67(0.08)	53.98(0.12)	60.1(0.08)	60.17	-0.1	-14	1414(1.2)	25	[12]	[24]	[50]	58	558	UT	0	OpenLong	(16)	12	-4	0	20	0.3,100	38

26	Jan/21	9	60.27	59.47	56.62(0.08)	53.92(0.12)	60.05(0.09)	60.19	-0.1	-14	1413(1.1)	25	[12]	[26]	[65]	58	571	UT	0	OpenLong?	(13)	14	26	0	20	0.3,100	38
27	Jan/17	15	60.29	59.45	56.58(0.08)	53.86(0.07)	60(0.09)	60.08	-0.2	-16	1411(139.4)	25	[12]	[21]	[63]	58	561	UT	0	OpenLong?	(10)	14	7	0	20	0.3,100	33
28	Jan/17	14	60.29	59.45	56.54(0.1)	53.82(0.05)	59.95(25.06)	60.05	-0.2	-16	1272(1.2)	25	[15]	[3747]	[70]	58	6877	UT	0	OpenLong	(10)	3740	10	11	20	0.3,100	33
29	Jan/17	13	60.29	59.45	56.48(0.09)	53.79(0.1)	47.94(0.16)	60.01	-0.3	-16	1271(1.2)	25	[13]	[34]	[79]	58	580	UT	0.9	OpenLong	(13)	24	18	13	20	0.3,100	33
30	Jan/17	12	60.29	59.45	56.43(0.1)	53.74(0.13)	47.86(0.18)	59.94	-0.3	-16	1270(1.2)	25	[15]	[40]	[88]	58	564	UT	0.9	OpenLong	(16)	27	10	56	20	0.3,100	33

31	Jan/17	11	60.29	59.45	56.38(0.1)	53.67(0.15)	47.78(0.13)	59.9	-0.4	-16	1268(1.2)	25	[15]	[34]	[86]	25	551	UT	0.9	OpenLong	(13)	19	15	-13	20	0.3,67	33
32	Jan/17	10	60.29	59.45	56.33(0.09)	53.59(0.14)	47.72(0.05)	59.84	-0.4	-16	1267(1.1)	25	[13]	[21]	[INF]	19	542	UT	0.9	OpenLong	(13)	8	INF	-14	20	0.3,61	33
33	Jan/17	9	60.29	59.45	56.28(-4.98)	53.51(-9.93)	47.7(-20.03)	0	-59.1	-16	1266(1237.8)	-50	[-743]	[-3917]	[-5245]	-109	-10028	DT	-3.7	HoldShort?	(-769)	-2990	-14706	-64	-20	-4.4,51	33
34	Jan/16	15	60.33	59.46	59.23(0.05)	59.41(0.09)	59.65(0.07)	59.63	-0.7	-20	28(1.6)	5	[8]	[16]	[8]	64	37	RG	-0.1	Wait?	(7)	10	29	-15	8	1.4,79	31
35	Jan/16	14	60.33	59.46	59.2(0.04)	59.36(0.05)	59.61(0.07)	59.51	-0.8	-20	27(0.8)	-35	[6]	[13]	[-10]	61	26	CR	-0.4	HoldShort	(7)	11	-22	-21	5	1.1,83	31

36	Jan/16	13	60.33	59.46	59.18(0.06)	59.33(0.05)	59.57(0.18)	59.6	-0.7	-20	26(1.4)	-5	[9]	[30]	[-11]	83	54	CR	0.1	OpenShort	(4)	27	-37	-2	20	1.6,93	31
37	Jan/16	12	60.33	59.46	59.15(0.08)	59.3(0.08)	59.46(0.22)	59.75	-0.6	-20	25(3.3)	20	[12]	[39]	[4]	110	74	TP	1.1	OpenShort	(12)	33	-3	15	20	2.4,100	31
38	Jan/16	11	60.33	59.46	59.1(0.07)	59.25(0.13)	59.33(0.27)	59.76	-0.6	-20	21(5.5)	25	[11]	[51]	[38]	125	107	UT	2	HoldLong	(10)	41	84	42	20	3,100	31
39	Jan/16	10	60.33	59.46	59.06(0.03)	59.17(0.08)	59.17(0.11)	59.42	-0.9	-20	16(2.3)	5	[5]	[21]	[15]	88	58	RG	1.5	SmallShort	(7)	17	28	31	8	2.2,83	31
40	Jan/16	9	60.33	59.46	59.04(0.01)	59.12(0.07)	59.1(0.02)	59.31	-1	-20	13(1)	-10	[2]	[6]	[24]	64	45	RG	1.5	SmallShort?	(3)	3	57	25	8	2,64	31

41	Jan/15	15	60.42	59.58	59.03(-0.01)	59.08(0.03)	59.09(-0.07)	59.08	-1.3	-22	12(-0.5)	-50	[-2]	[-14]	[-2]	-2	2	DT	-0.1	OpenShort?	(0)	-11	3	-15	-7	0.4,38	23
42	Jan/15	14	60.42	59.58	59.04(0.01)	59.06(0.02)	59.13(-0.07)	59.07	-1.3	-22	13(0)	-50	[2]	[-14]	[4]	-5	-19	RG	-0.5	Wait	(-3)	-11	28	-29	-7	0.2,40	23
43	Jan/15	13	60.42	59.58	59.04(-0)	59.06(0)	59.17(-0.02)	58.96	-1.4	-22	13(0.1)	-50	[-0]	[-8]	[-18]	-12	-15	DR	-1.6	OpenShort	(0)	-3	-35	-33	-10	-0.6,53	23
44	Jan/15	12	60.42	59.58	59.04(-0)	59.05(0.01)	59.18(0.07)	59.1	-1.3	-22	13(0)	-50	[-0]	[7]	[-11]	43	28	CR	-0.6	HoldShort	(0)	11	-32	-5	2	0.5,80	23
45	Jan/15	11	60.42	59.58	59.04(0.01)	59.04(0.02)	59.14(0.12)	59.23	-1.2	-22	13(0.8)	-40	[2]	[16]	[2]	83	51	RG	0.7	Wait	(3)	19	-18	40	20	1.5,95	23

46	Jan/15	10	60.42	59.58	59.03(0.01)	59.03(0.06)	59.07(0.14)	59.3	-1.1	-22	12(1.5)	-15	[2]	[22]	[13]	86	77	RG	1.9	SmallShort	(3)	22	10	51	15	2.2,81	23
47	Jan/15	9	60.42	59.58	59.03(0)	58.99(0.06)	58.99(0.11)	59.26	-1.1	-22	11(0.5)	-15	[0]	[17]	[30]	59	69	UR	2.5	SmallShort?	(3)	17	65	44	15	2.3,51	23
48	Jan/14	15	60.53	59.8	59.03(-0)	58.95(0.01)	58.92(0.01)	59	-1.5	-19	10(-0.3)	-40	[-0]	[-2]	[6]	-36	3	DP	0.8	OpenShort?	(-3)	2	22	-12	2	-0.2,19	21
49	Jan/14	14	60.53	59.8	59.02(-0.01)	58.94(-0.03)	58.92(-0.05)	58.91	-1.6	-19	10(0)	-50	[-2]	[-14]	[-1]	-68	-23	DT	-0.1	OpenShort	(-3)	-7	7	-23	8	-1.1,10	21
50	Jan/14	13	60.53	59.8	59.02(-0.01)	58.96(-0.04)	58.95(-0.06)	58.88	-1.7	-19	10(0.2)	-50	[-2]	[-17]	[-7]	-73	-25	DT	-0.7	OpenShort	(0)	-9	-7	-24	-5	-1.4,12	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI