|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $192.3100 One month high (close): $214.9400
VRSN Daily Change: -1.01% Daily StdDev 1.03% VRSN EMA_5_Trend: -0.07% 10Minute StdDev: $0.9034
Latest Price : $212.76(-1.01%) | Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.8) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 206.23 | 212.67 | 214.9(0.01) | 214.62(0.03) | 215.06(0.13) | 215.71 | 1.2 | | 28 | 9(0.3) | 50 | [1] | [17] | [5] | 53 | 64 | UT | 1 | OpenLong | | (0) | 13 | -6 | 26 | 20 | 1.2,73 | 80 | Sample size 11 Avg positive next hour return: 0.12%(73%) Avg negative next hour return: -33.64%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.9(hourly_sma_20 -0.38%) 214.62(hourly_sma_10 -0.51%) 212.67(daily_ema_10 -1.41%) 206.23(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Jan/24 | 9 | 206.23 | 212.67 | 214.88(0.03) | 214.56(0.05) | 214.79(0.18) | 215.86 | 1.3 | | 28 | 8(0.5) | 50 | [3] | [23] | [22] | 43 | 67 | UT | 1.7 | OpenLong? | | (1) | 18 | 42 | 34 | 20 | 1.5,55 | 80 | | 3 | Jan/23 | 15 | 205.26 | 212.31 | 214.82(0.02) | 214.46(0.01) | 214.4(0.04) | 214.88 | 1.2 | | 33 | 8(-0.2) | 50 | [2] | [10] | [4] | -17 | -10 | UT | 0.8 | OpenLong? | | (0) | 4 | 5 | 10 | 9 | 0.1,31 | 90 | | 4 | Jan/23 | 14 | 205.26 | 212.31 | 214.77(0.02) | 214.43(-0.03) | 214.31(0.09) | 214.75 | 1.2 | | 33 | 8(-0.4) | 50 | [2] | [13] | [12] | -26 | 3 | UT | 0.7 | OpenLong | | (2) | 9 | 26 | 13 | 17 | -0,24 | 90 | | 5 | Jan/23 | 13 | 205.26 | 212.31 | 214.72(0.01) | 214.5(-0.1) | 214.12(-0.02) | 214.13 | 1.1 | | 33 | 9(-0.3) | 50 | [1] | [-2] | [-3] | -60 | -47 | DR | 0 | OpenShort | | (1) | -2 | -8 | -6 | 8 | -0.9,13 | 90 | | | | |
| 6 | Jan/23 | 12 | 205.26 | 212.31 | 214.7(0.02) | 214.72(-0.07) | 214.17(-0.07) | 214.32 | 1.1 | | 33 | 9(-0.4) | 50 | [2] | [-5] | [6] | -46 | -60 | RG | 0.2 | Wait | | (1) | -7 | 18 | 1 | 3 | -0.5,17 | 90 | | 7 | Jan/23 | 11 | 205.26 | 212.31 | 214.67(0.01) | 214.87(-0.03) | 214.32(-0.1) | 213.9 | 1.1 | | 33 | 9(-0.3) | 30 | [1] | [-6] | [-12] | -65 | -77 | DR | -0.6 | OpenShort | | (0) | -10 | -23 | -17 | -20 | -1,10 | 90 | | 8 | Jan/23 | 10 | 205.26 | 212.31 | 214.65(0.03) | 214.94(-0.01) | 214.52(-0.02) | 214.44 | 1.1 | | 33 | 10(-0.6) | 50 | [3] | [3] | [5] | -41 | -47 | UT | -0.1 | OpenLong | | (2) | -2 | 26 | -14 | -14 | -0.3,17 | 90 | | 9 | Jan/23 | 9 | 205.26 | 212.31 | 214.6(0.01) | 214.97(-0.05) | 214.55(-0.16) | 213.81 | 1.1 | | 33 | 10(-0.3) | 25 | [1] | [-13] | [-13] | -49 | -94 | DR | -0.9 | OpenShort? | | (1) | -16 | -25 | -19 | -20 | -1,26 | 90 | | 10 | Jan/22 | 15 | 204.13 | 211.28 | 214.58(5.26) | 215.08(-0.05) | 214.89(-0.17) | 214.38 | 1.3 | | 34 | 10(-581.7) | 50 | [511] | [114] | [-13] | -13 | -5673 | CR | -0.6 | HoldShort? | | (2) | -17 | -30 | -13 | -13 | -0.2,42 | 91 | | | | |
| 11 | Jan/22 | 14 | 204.13 | 211.28 | 203.86(0.05) | 215.18(-0.01) | 215.27(-0.07) | 215.08 | 1.4 | | 34 | 592(0.3) | 50 | [5] | [-1] | [-0] | 1 | 477 | RG | -0 | Wait | | (506) | -7 | 7 | -16 | -1 | 0.2,46 | 91 | | 12 | Jan/22 | 13 | 204.13 | 211.28 | 203.77(0.04) | 215.2(0.01) | 215.42(0.03) | 214.91 | 1.4 | | 34 | 592(0.2) | 50 | [4] | [9] | [1] | 7 | 515 | UT | -0 | OpenLong | | (4) | 3 | 14 | -17 | -9 | 0.2,52 | 91 | | 13 | Jan/22 | 12 | 204.13 | 211.28 | 203.68(0.04) | 215.19(0.04) | 215.36(-0.01) | 214.58 | 1.3 | | 34 | 592(0.2) | 25 | [4] | [7] | [-17] | 25 | 494 | CR | -0 | HoldShort | | (3) | -1 | -38 | -11 | -20 | 0.2,70 | 91 | | 14 | Jan/22 | 11 | 204.13 | 211.28 | 203.6(0.07) | 215.1(0.08) | 215.39(0.06) | 215.48 | 1.4 | | 34 | 591(0.4) | 50 | [7] | [16] | [-12] | 48 | 521 | CR | 0 | HoldShort | | (6) | 6 | -34 | -2 | -5 | 0.3,90 | 91 | | 15 | Jan/22 | 10 | 204.13 | 211.28 | 203.46(0.1) | 214.94(0.12) | 215.27(0.08) | 216.27 | 1.5 | | 34 | 591(0.6) | 50 | [10] | [21] | [7] | 58 | 544 | UT | 0 | OpenLong | | (8) | 8 | 17 | 0 | 19 | 0.3,100 | 91 | | | | |
| 16 | Jan/22 | 9 | 204.13 | 211.28 | 203.26(0.09) | 214.68(0.1) | 215.09(0.05) | 215.87 | 1.5 | | 34 | 590(0.5) | 50 | [9] | [17] | [19] | 58 | 537 | UT | 0 | OpenLong? | | (8) | 5 | 53 | 0 | 15 | 0.3,100 | 91 | | 17 | Jan/21 | 15 | 203.04 | 210.22 | 203.09(0.04) | 214.46(0.05) | 214.99(-0.01) | 214.62 | 1.4 | | 32 | 590(9.1) | 50 | [4] | [8] | [-2] | 55 | 524 | CR | -0 | HoldShort? | | (6) | -1 | -4 | -1 | -6 | 0.2,100 | 92 | | 18 | Jan/21 | 14 | 203.04 | 210.22 | 203(0.07) | 214.36(0.07) | 215.01(0.09) | 214.71 | 1.5 | | 32 | 581(0.4) | 50 | [6] | [18] | [-2] | 58 | 533 | CR | -0 | HoldShort | | (4) | 8 | -6 | 0 | -1 | 0.3,100 | 92 | | 19 | Jan/21 | 13 | 203.04 | 210.22 | 202.85(0.06) | 214.22(0.07) | 214.82(0.1) | 214.86 | 1.5 | | 32 | 580(0.4) | 50 | [5] | [19] | [-7] | 58 | 555 | CR | 0 | HoldShort | | (7) | 9 | -24 | 0 | 7 | 0.3,100 | 92 | | 20 | Jan/21 | 12 | 203.04 | 210.22 | 202.72(0.09) | 214.08(11.19) | 214.61(0.16) | 215.41 | 1.5 | | 32 | 580(0.5) | 50 | [8] | [526] | [-136] | 58 | 580 | CR | 0 | HoldShort | | (7) | 14 | 3 | 1 | -20 | 0.3,100 | 92 | | | | |
| 21 | Jan/21 | 11 | 203.04 | 210.22 | 202.55(0.08) | 192.54(0.11) | 214.27(0.16) | 215.34 | 1.5 | | 32 | 580(0.5) | 50 | [7] | [27] | [60] | 58 | 590 | UT | 0 | OpenLong | | (8) | 14 | 26 | 0 | 20 | 0.3,100 | 92 | | 22 | Jan/21 | 10 | 203.04 | 210.22 | 202.39(0.07) | 192.33(0.08) | 213.93(0.11) | 214.72 | 1.5 | | 32 | 579(0.4) | 50 | [6] | [21] | [67] | 58 | 568 | UT | 0 | OpenLong | | (6) | 10 | 41 | 0 | 20 | 0.3,100 | 92 | | 23 | Jan/21 | 9 | 203.04 | 210.22 | 202.24(0.06) | 192.18(0.04) | 213.71(0.04) | 213.75 | 1.3 | | 32 | 579(0.3) | 50 | [5] | [12] | [54] | 55 | 521 | UT | 0 | OpenLong? | | (5) | 4 | -3 | -1 | 20 | 0.2,100 | 92 | | 24 | Jan/17 | 15 | 201.82 | 209.07 | 202.12(0.07) | 192.1(0.06) | 213.62(0.03) | 213.82 | 1.5 | | 33 | 578(4) | 50 | [6] | [13] | [61] | 58 | 518 | UT | 0 | OpenLong? | | (6) | 3 | 5 | 0 | 20 | 0.3,100 | 86 | | 25 | Jan/17 | 14 | 201.82 | 209.07 | 201.99(0.1) | 191.99(0.07) | 213.55(25.03) | 213.72 | 1.5 | | 33 | 574(0.5) | 50 | [9] | [2246] | [67] | 58 | 6628 | UT | 0 | OpenLong | | (6) | 2235 | 4 | 11 | 20 | 0.3,100 | 86 | | | | |
| 26 | Jan/17 | 13 | 201.82 | 209.07 | 201.78(0.08) | 191.85(0.07) | 170.8(0.04) | 213.63 | 1.5 | | 33 | 574(0.5) | 50 | [7] | [14] | [72] | 58 | 522 | UT | 0.9 | OpenLong | | (9) | 4 | 1 | 11 | 20 | 0.3,100 | 86 | | 27 | Jan/17 | 12 | 201.82 | 209.07 | 201.61(0.08) | 191.71(0.03) | 170.72(0.04) | 213.6 | 1.5 | | 33 | 573(0.5) | 50 | [7] | [13] | [89] | 58 | 522 | UT | 0.9 | OpenLong | | (8) | 4 | 11 | 50 | 20 | 0.3,100 | 86 | | 28 | Jan/17 | 11 | 201.82 | 209.07 | 201.45(0.08) | 191.65(0.09) | 170.65(0.05) | 213.35 | 1.4 | | 33 | 573(0.4) | 50 | [7] | [16] | [78] | 25 | 524 | UT | 0.9 | OpenLong | | (7) | 5 | -5 | -20 | 20 | 0.3,67 | 86 | | 29 | Jan/17 | 10 | 201.82 | 209.07 | 201.29(0.09) | 191.49(0.06) | 170.57(0.09) | 213.45 | 1.4 | | 33 | 572(0.5) | 50 | [8] | [19] | [INF] | 25 | 534 | UT | 0.9 | OpenLong | | (7) | 8 | INF | -21 | 20 | 0.3,67 | 86 | | 30 | Jan/17 | 9 | 201.82 | 209.07 | 201.11(-4.97) | 191.37(-9.97) | 170.43(-19.94) | 0 | -25 | | 33 | 572(557.6) | -25 | [-444] | [-2330] | [-3373] | -93 | -10014 | DT | -3.7 | OpenShort? | | (-475) | -1780 | -9091 | -57 | -20 | -4.4,67 | 86 | | | | |
| 31 | Jan/16 | 15 | 200.62 | 207.79 | 211.62(0.07) | 212.55(0.05) | 212.89(0.09) | 213.22 | 1.6 | | 33 | 14(0.1) | 50 | [6] | [19] | [2] | 84 | 33 | UT | 0.3 | HoldLong? | | (6) | 8 | -0 | 5 | 10 | 1.4,99 | 86 | | 32 | Jan/16 | 14 | 200.62 | 207.79 | 211.48(0.04) | 212.45(0.07) | 212.7(0.02) | 213.23 | 1.6 | | 33 | 14(1) | 50 | [4] | [13] | [6] | 87 | 45 | UT | 0.5 | HoldLong | | (6) | 2 | 13 | 7 | 12 | 1.6,97 | 86 | | 33 | Jan/16 | 13 | 200.62 | 207.79 | 211.39(0.03) | 212.3(0.07) | 212.65(0.12) | 212.93 | 1.5 | | 33 | 13(0.7) | 50 | [3] | [22] | [4] | 79 | 70 | UT | 0.3 | HoldLong | | (4) | 11 | 8 | 5 | 5 | 1.5,91 | 86 | | 34 | Jan/16 | 12 | 200.62 | 207.79 | 211.33(0.02) | 212.15(0.08) | 212.4(0.04) | 212.74 | 1.5 | | 33 | 13(0.6) | 50 | [2] | [15] | [5] | 69 | 60 | UT | 0.3 | OpenLong | | (2) | 4 | 17 | -7 | 5 | 1.4,84 | 86 | | 35 | Jan/16 | 11 | 200.62 | 207.79 | 211.28(0.01) | 211.99(0.13) | 212.31(0.04) | 212.33 | 1.5 | | 33 | 12(0.2) | 50 | [1] | [17] | [-0] | 65 | 50 | UT | 0 | OpenLong | | (1) | 4 | 2 | 4 | -16 | 1.1,87 | 86 | | | | |
| 36 | Jan/16 | 10 | 200.62 | 207.79 | 211.26(0.01) | 211.72(0.1) | 212.21(0.01) | 212.29 | 1.5 | | 33 | 12(0.3) | 50 | [1] | [13] | [-10] | 64 | 42 | CR | 0.1 | HoldShort | | (1) | 1 | -28 | -6 | -1 | 1.1,86 | 86 | | 37 | Jan/16 | 9 | 200.62 | 207.79 | 211.23(0.03) | 211.52(0.13) | 212.19(0.11) | 212.96 | 1.6 | | 33 | 11(1) | 50 | [3] | [23] | [21] | 91 | 77 | UT | 0.9 | HoldLong? | | (3) | 10 | 54 | 7 | 20 | 1.9,93 | 86 | | 38 | Jan/15 | 15 | 199.47 | 206.13 | 211.18(0.02) | 211.25(0.07) | 211.96(0.03) | 211.71 | 1.6 | | 31 | 10(-0.3) | 50 | [2] | [14] | [-9] | 54 | 18 | CR | -0.3 | HoldShort? | | (-0) | 3 | -23 | -7 | -1 | 0.6,89 | 86 | | 39 | Jan/15 | 14 | 199.47 | 206.13 | 211.13(0.07) | 211.09(0.11) | 211.89(0.11) | 212.25 | 1.7 | | 31 | 11(-0.9) | 50 | [6] | [24] | [8] | 81 | 7 | UT | 0.4 | HoldLong | | (4) | 10 | 16 | 7 | 14 | 1.4,96 | 86 | | 40 | Jan/15 | 13 | 199.47 | 206.13 | 210.97(0.06) | 210.85(0.07) | 211.67(0.21) | 211.87 | 1.6 | | 31 | 12(-0.5) | 50 | [5] | [31] | [-0] | 70 | 32 | UT | 0.2 | OpenLong | | (6) | 19 | -13 | 15 | 16 | 1,95 | 86 | | | | |
| 41 | Jan/15 | 12 | 199.47 | 206.13 | 210.85(0.05) | 210.69(0.09) | 211.23(0.18) | 212.16 | 1.7 | | 31 | 12(0.5) | 50 | [5] | [29] | [11] | 76 | 54 | UT | 1 | HoldLong | | (6) | 16 | 15 | 23 | 20 | 1.4,91 | 86 | | 42 | Jan/15 | 11 | 199.47 | 206.13 | 210.75(0.05) | 210.51(0.01) | 210.84(0.15) | 211.82 | 1.6 | | 31 | 12(0) | 50 | [5] | [23] | [15] | 59 | 37 | UT | 1.1 | OpenLong | | (4) | 13 | 19 | 34 | 20 | 1.2,79 | 86 | | 43 | Jan/15 | 10 | 199.47 | 206.13 | 210.64(0.05) | 210.48(-0.02) | 210.53(0.11) | 211.37 | 1.6 | | 31 | 12(-0.2) | 50 | [5] | [18] | [8] | 24 | 7 | UT | 0.9 | OpenLong | | (4) | 10 | 11 | 13 | 20 | 0.8,54 | 86 | | 44 | Jan/15 | 9 | 199.47 | 206.13 | 210.54(0.04) | 210.51(-0.03) | 210.3(0.13) | 211.12 | 1.5 | | 31 | 12(-0.4) | 50 | [4] | [19] | [24] | 7 | 22 | UT | 0.9 | OpenLong? | | (4) | 12 | 63 | 7 | 20 | 0.6,42 | 86 | | 45 | Jan/14 | 15 | 198.47 | 204.29 | 210.45(0.03) | 210.58(-0.1) | 210.04(-0.06) | 209.68 | 1.5 | | 28 | 12(-1.6) | 50 | [3] | [-2] | [-10] | -43 | -85 | DR | -0.4 | OpenShort? | | (1) | -5 | -24 | -10 | -8 | -0.8,27 | 85 | | | | |
| 46 | Jan/14 | 14 | 198.47 | 204.29 | 210.4(0.05) | 210.8(-0.07) | 210.16(-0.01) | 210.23 | 1.6 | | 28 | 14(-1.2) | 50 | [5] | [4] | [-1] | -15 | -62 | CR | 0.1 | HoldShort | | (4) | -1 | -2 | 0 | -4 | -0.2,40 | 85 | | 47 | Jan/14 | 13 | 198.47 | 204.29 | 210.3(0.06) | 210.95(-0.07) | 210.17(-0.12) | 210.27 | 1.6 | | 28 | 15(-1.9) | 50 | [5] | [-6] | [-1] | -14 | -89 | DR | 0.1 | OpenShort | | (5) | -11 | 4 | -10 | -5 | -0,36 | 85 | | 48 | Jan/14 | 12 | 198.47 | 204.29 | 210.18(0.07) | 211.11(-0.03) | 210.43(-0.14) | 210.19 | 1.6 | | 28 | 17(-1.8) | 50 | [6] | [-6] | [3] | -14 | -105 | RG | -0.2 | Wait | | (6) | -13 | 16 | -5 | -20 | 0,36 | 85 | | 49 | Jan/14 | 11 | 198.47 | 204.29 | 210.04(0.05) | 211.17(0.04) | 210.73(-0.18) | 209.82 | 1.6 | | 28 | 19(-1.3) | 50 | [5] | [-6] | [-12] | -15 | -105 | DR | -0.7 | OpenShort | | (6) | -16 | -20 | -5 | -20 | -0.2,40 | 85 | | 50 | Jan/14 | 10 | 198.47 | 204.29 | 209.93(0.06) | 211.1(0.04) | 211.12(-0.15) | 210.28 | 1.6 | | 28 | 20(-1) | 50 | [5] | [-3] | [-2] | 16 | -77 | DR | -0.6 | OpenShort | | (6) | -14 | -1 | 5 | -20 | 0.2,61 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|