|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $53.8400 One month high (close): $60.1500
USB Daily Change: -1.9% Daily StdDev 0.82% USB EMA_5_Trend: -0.49% 10Minute StdDev: $0.3951
Latest Price : $53.84(-1.9%) | Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 56.81 | 55.3 | 54.48(-0.08) | 54.29(-0.13) | 53.93(-0.19) | 53.79 | -1.7 | | -37 | 21(2.1) | -50 | [-10] | [-41] | [6] | -95 | -96 | DP | -0.4 | OpenShort? | | (-11) | -23 | 24 | 6 | -20 | -1.9,3 | 14 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.29(hourly_sma_10 0.93%) 54.48(hourly_sma_20 1.28%) 55.3(daily_ema_10 2.81%) 56.81(daily_ema_20 5.61%)
|
| | | 2 | Jan/24 | 14 | 56.81 | 55.3 | 54.52(-0.08) | 54.36(-0.14) | 54.03(-0.34) | 53.68 | -1.8 | | -37 | 19(3.4) | -50 | [-10] | [-60] | [-26] | -113 | -155 | DT | -1 | HoldShort | | (-11) | -42 | -62 | -7 | -20 | -2.5,0 | 14 | | 3 | Jan/24 | 13 | 56.81 | 55.3 | 54.57(-0.05) | 54.44(-0.09) | 54.21(-0.36) | 53.96 | -1.6 | | -37 | 15(2.2) | -50 | [-6] | [-58] | [-9] | -105 | -151 | DT | -0.9 | HoldShort | | (-6) | -44 | -11 | -14 | -20 | -2.2,0 | 14 | | 4 | Jan/24 | 12 | 56.81 | 55.3 | 54.6(-0.07) | 54.49(-0.1) | 54.41(-0.3) | 54.01 | -1.6 | | -37 | 13(2.4) | -50 | [-9] | [-52] | [-26] | -113 | -116 | DT | -1.7 | HoldShort | | (-6) | -37 | -49 | -39 | -20 | -2.5,0 | 14 | | 5 | Jan/24 | 11 | 56.81 | 55.3 | 54.64(-0.06) | 54.55(-0.12) | 54.57(-0.14) | 54.23 | -1.5 | | -37 | 11(0.9) | -50 | [-7] | [-33] | [-14] | -93 | -55 | DT | -1.8 | HoldShort | | (-6) | -17 | -13 | -50 | -13 | -2.1,10 | 14 | | | | |
| 6 | Jan/24 | 10 | 56.81 | 55.3 | 54.67(-0.03) | 54.61(-0.13) | 54.65(-0.07) | 54.29 | -1.4 | | -37 | 10(1.2) | -50 | [-4] | [-25] | [-27] | -63 | -57 | DT | -2.1 | OpenShort | | (-6) | -9 | -65 | -27 | -11 | -2.2,42 | 14 | | 7 | Jan/24 | 9 | 56.81 | 55.3 | 54.67(-0) | 54.68(-0.04) | 54.69(0.06) | 54.59 | -1.3 | | -37 | 9(-0.2) | -50 | [-0] | [-2] | [-21] | 4 | -5 | DR | -0.6 | OpenShort? | | (0) | 7 | -71 | 19 | -5 | -0.6,69 | 14 | | 8 | Jan/23 | 15 | 57.11 | 55.63 | 54.68(0.01) | 54.7(0.03) | 54.66(0.16) | 54.92 | -1.2 | | -34 | 9(0.5) | -5 | [1] | [17] | [15] | 57 | 71 | RG | 1.7 | SmallShort? | | (5) | 20 | 18 | 44 | 20 | 1.5,69 | 14 | | 9 | Jan/23 | 14 | 57.11 | 55.63 | 54.68(-0.03) | 54.68(0.02) | 54.57(0.1) | 54.84 | -1.3 | | -34 | 8(-2.3) | -25 | [-4] | [8] | [25] | 18 | 89 | UR | 1.8 | SmallShort | | (0) | 13 | 55 | 32 | 13 | 1.1,40 | 14 | | 10 | Jan/23 | 13 | 57.11 | 55.63 | 54.7(-0.05) | 54.67(-0.01) | 54.52(-0.11) | 54.59 | -1.4 | | -34 | 11(-1.5) | -50 | [-6] | [-21] | [7] | -52 | 4 | DP | 0.4 | OpenShort | | (-6) | -14 | 21 | 2 | -11 | -0.6,13 | 14 | | | | |
| 11 | Jan/23 | 12 | 57.11 | 55.63 | 54.73(-0.07) | 54.67(-0.02) | 54.58(-0.16) | 54.49 | -1.5 | | -34 | 12(-1.5) | -50 | [-9] | [-29] | [-1] | -75 | -8 | DT | -0.4 | HoldShort | | (-8) | -20 | 8 | -14 | -20 | -1.1,3 | 14 | | 12 | Jan/23 | 11 | 57.11 | 55.63 | 54.77(-0.08) | 54.68(-0.03) | 54.67(-0.13) | 54.45 | -1.5 | | -34 | 14(-1.4) | -50 | [-10] | [-26] | [-9] | -78 | -10 | DT | -0.9 | HoldShort | | (-8) | -17 | -7 | -30 | -20 | -1.3,5 | 14 | | 13 | Jan/23 | 10 | 57.11 | 55.63 | 54.81(-0.09) | 54.69(-0.04) | 54.74(-0.1) | 54.48 | -1.5 | | -34 | 15(-0.8) | -50 | [-11] | [-23] | [-11] | -58 | 9 | DT | -1 | OpenShort | | (-11) | -13 | -21 | -18 | -13 | -1.2,22 | 14 | | 14 | Jan/23 | 9 | 57.11 | 55.63 | 54.86(-0.07) | 54.71(-0.03) | 54.8(-0.04) | 54.58 | -1.4 | | -34 | 16(-0.8) | -50 | [-9] | [-14] | [-25] | -33 | 14 | DT | -0.8 | OpenShort? | | (-8) | -5 | -69 | -6 | -13 | -1,42 | 14 | | 15 | Jan/22 | 15 | 57.34 | 55.84 | 54.9(5.26) | 54.73(0.01) | 54.82(0.1) | 54.9 | -1.4 | | -34 | 17(-663.3) | 50 | [666] | [175] | [1] | 12 | -5566 | UT | 0.3 | OpenLong? | | (-6) | 13 | -8 | 12 | 20 | 0,62 | 14 | | | | |
| 16 | Jan/22 | 14 | 57.34 | 55.84 | 52.15(-0.03) | 54.73(0.07) | 54.77(0.14) | 54.94 | -1.4 | | -34 | 680(-0.2) | -50 | [-4] | [16] | [9] | -5 | 599 | UR | 0 | SmallShort | | (662) | 18 | 26 | -1 | 5 | 0.2,40 | 14 | | 17 | Jan/22 | 13 | 57.34 | 55.84 | 52.17(-0.02) | 54.69(0.06) | 54.7(0.1) | 54.82 | -1.4 | | -34 | 680(-0.2) | -50 | [-3] | [11] | [3] | -16 | 558 | UR | 0 | SmallShort | | (-5) | 13 | 15 | -14 | 5 | 0.2,29 | 14 | | 18 | Jan/22 | 12 | 57.34 | 55.84 | 52.18(-0.05) | 54.66(-0.01) | 54.64(0.03) | 54.75 | -1.5 | | -34 | 680(-0.3) | -50 | [-6] | [-4] | [3] | -24 | 551 | DP | 0 | OpenShort | | (-5) | 4 | 11 | -16 | 20 | 0.2,21 | 14 | | 19 | Jan/22 | 11 | 57.34 | 55.84 | 52.2(-0.05) | 54.67(-0.09) | 54.62(-0.02) | 54.7 | -1.5 | | -34 | 681(-0.3) | -50 | [-6] | [-15] | [4] | -1 | 528 | DP | 0 | OpenShort | | (-5) | -3 | 15 | -18 | 20 | 0.2,44 | 14 | | 20 | Jan/22 | 10 | 57.34 | 55.84 | 52.22(-0.05) | 54.72(-0.11) | 54.63(-0.1) | 54.63 | -1.5 | | -34 | 681(-0.2) | -50 | [-6] | [-26] | [2] | 25 | 486 | DP | 0 | OpenShort | | (-7) | -13 | 8 | -10 | 9 | 0.2,70 | 14 | | | | |
| 21 | Jan/22 | 9 | 57.34 | 55.84 | 52.24(-0.02) | 54.78(-0.13) | 54.69(0.01) | 54.59 | -1.6 | | -34 | 681(-0.1) | -50 | [-3] | [-13] | [1] | 23 | 474 | DP | -0 | OpenShort? | | (-5) | 1 | 6 | -10 | 7 | 0.2,68 | 14 | | 22 | Jan/21 | 15 | 57.59 | 56.06 | 52.25(-0.01) | 54.85(-0.15) | 54.68(0.01) | 54.56 | -1.7 | | -38 | 681(-3.9) | -50 | [-1] | [-16] | [-7] | 54 | 453 | DT | -0 | OpenShort? | | (-2) | 1 | -19 | 0 | -6 | 0.2,99 | 9 | | 23 | Jan/21 | 14 | 57.59 | 56.06 | 52.25(-0) | 54.94(-0.12) | 54.68(-0.06) | 54.65 | -1.7 | | -38 | 685(-0.1) | -50 | [-0] | [-22] | [-7] | 54 | 444 | DR | -0 | OpenShort | | (0) | -8 | -19 | 0 | -13 | 0.2,99 | 9 | | 24 | Jan/21 | 13 | 57.59 | 56.06 | 52.26(-0.01) | 55.01(-0.11) | 54.71(-0.19) | 54.74 | -1.6 | | -38 | 685(0) | -50 | [-1] | [-39] | [-12] | 54 | 431 | DT | 0 | OpenShort | | (0) | -24 | -35 | 0 | -2 | 0.2,99 | 9 | | 25 | Jan/21 | 12 | 57.59 | 56.06 | 52.26(0.02) | 55.07(11.07) | 54.81(-0.11) | 54.9 | -1.5 | | -38 | 685(0.1) | -15 | [3] | [680] | [-118] | 53 | 460 | CR | 0 | HoldShort | | (0) | -14 | 71 | -1 | -20 | 0.2,98 | 9 | | | | |
| 26 | Jan/21 | 11 | 57.59 | 56.06 | 52.25(-0.02) | 49.58(-0.12) | 54.87(-0.27) | 54.57 | -1.7 | | -38 | 685(-0.1) | -50 | [-3] | [-50] | [50] | 53 | 389 | DP | -0 | OpenShort | | (0) | -34 | 11 | -1 | 20 | 0.2,98 | 9 | | 27 | Jan/21 | 10 | 57.59 | 56.06 | 52.26(-0.06) | 49.64(-0.13) | 55.02(-0.32) | 54.52 | -1.8 | | -38 | 685(-0.4) | -50 | [-8] | [-58] | [25] | 54 | 409 | DP | -0 | OpenShort | | (-2) | -41 | -68 | -0 | 20 | 0.2,99 | 9 | | 28 | Jan/21 | 9 | 57.59 | 56.06 | 52.29(-0.04) | 49.71(-0.06) | 55.19(-0.2) | 54.83 | -1.6 | | -38 | 686(-0.2) | -50 | [-5] | [-38] | [23] | 55 | 480 | DP | -0 | OpenShort? | | (-5) | -25 | -88 | 0 | 20 | 0.2,100 | 9 | | 29 | Jan/17 | 15 | 57.87 | 56.39 | 52.31(-0.02) | 49.74(0.02) | 55.3(-0.06) | 55.24 | -1.6 | | -34 | 686(-37.4) | -40 | [-3] | [-13] | [62] | 55 | 565 | DP | -0 | OpenShort? | | (0) | -8 | 11 | 0 | 20 | 0.2,100 | 10 | | 30 | Jan/17 | 14 | 57.87 | 56.39 | 52.32(-0.15) | 49.73(0.04) | 55.33(24.91) | 55.19 | -1.6 | | -34 | 723(-1.4) | -50 | [-19] | [3105] | [56] | 55 | 7247 | UR | -0 | SmallShort | | (-2) | 3114 | -27 | 11 | 20 | 0.2,100 | 10 | | | | |
| 31 | Jan/17 | 13 | 57.87 | 56.39 | 52.4(-0.15) | 49.71(0.11) | 44.29(0.06) | 55.32 | -1.5 | | -34 | 725(-1.5) | -50 | [-19] | [3] | [64] | 55 | 734 | UR | 0.9 | SmallShort | | (-18) | 8 | -17 | 19 | 20 | 0.2,100 | 10 | | 32 | Jan/17 | 12 | 57.87 | 56.39 | 52.48(-0.16) | 49.65(0.15) | 44.26(0.1) | 55.4 | -1.5 | | -34 | 726(-1.5) | -50 | [-20] | [10] | [89] | 55 | 754 | UR | 0.9 | SmallShort | | (-18) | 13 | 6 | 65 | 20 | 0.2,100 | 10 | | 33 | Jan/17 | 11 | 57.87 | 56.39 | 52.56(-0.16) | 49.58(0.13) | 44.22(0.09) | 55.37 | -1.5 | | -34 | 728(-1.5) | -50 | [-20] | [8] | [85] | 22 | 722 | UR | 0.9 | SmallShort | | (-20) | 11 | -5 | 15 | 20 | 0.2,67 | 10 | | 34 | Jan/17 | 10 | 57.87 | 56.39 | 52.65(-0.14) | 49.52(0.13) | 44.18(0.13) | 55.39 | -1.5 | | -34 | 729(-1.3) | -50 | [-18] | [14] | [INF] | -3 | 701 | UR | 0.9 | SmallShort | | (-18) | 16 | INF | 12 | 20 | 0.2,42 | 10 | | 35 | Jan/17 | 9 | 57.87 | 56.39 | 52.72(-5.12) | 49.46(-9.94) | 44.12(-19.97) | 0 | -34.9 | | -34 | 731(675.4) | -50 | [-640] | [-3284] | [-4306] | -141 | -9866 | DT | -3.6 | HoldShort? | | (-644) | -2496 | -11905 | -32 | -20 | -4.3,17 | 10 | | | | |
| 36 | Jan/16 | 15 | 58.11 | 56.7 | 55.57(-0.13) | 54.92(0.08) | 55.13(0.15) | 55.16 | -1.8 | | -35 | 55(-3) | -50 | [-16] | [12] | [2] | -23 | 106 | UR | 0 | SmallShort? | | (-19) | 19 | -2 | 10 | 16 | -0.4,37 | 7 | | 37 | Jan/16 | 14 | 58.11 | 56.7 | 55.64(-0.13) | 54.88(0.01) | 55.05(0.21) | 55.17 | -1.8 | | -35 | 58(-0.9) | -50 | [-16] | [15] | [3] | -40 | 112 | UR | 0.1 | SmallShort | | (-17) | 26 | -2 | 8 | 20 | -0.5,23 | 7 | | 38 | Jan/16 | 13 | 58.11 | 56.7 | 55.71(-0.12) | 54.88(-0) | 54.94(0.15) | 55.18 | -1.8 | | -35 | 59(-0.3) | -50 | [-15] | [7] | [10] | -44 | 66 | UR | 0.3 | SmallShort | | (-16) | 19 | 15 | 11 | 20 | -0.6,21 | 7 | | 39 | Jan/16 | 12 | 58.11 | 56.7 | 55.78(-0.11) | 54.88(-0.07) | 54.86(0.13) | 55.11 | -1.9 | | -35 | 59(0.3) | -50 | [-14] | [0] | [11] | -54 | 30 | UR | 0.3 | SmallShort | | (-16) | 16 | 18 | 10 | 20 | -0.7,14 | 7 | | 40 | Jan/16 | 11 | 58.11 | 56.7 | 55.84(-0.13) | 54.92(-0.3) | 54.79(0.15) | 55.03 | -1.9 | | -35 | 59(0.6) | -50 | [-16] | [-12] | [29] | -63 | 26 | DP | 0.3 | OpenShort | | (-16) | 19 | 63 | 7 | 20 | -0.8,7 | 7 | | | | |
| 41 | Jan/16 | 10 | 58.11 | 56.7 | 55.91(-0.14) | 55.09(-0.39) | 54.79(-0) | 54.74 | -2.1 | | -35 | 58(2.2) | -50 | [-18] | [-37] | [12] | -76 | -63 | DP | 0 | OpenShort | | (-19) | -0 | 26 | 5 | 20 | -1.2,4 | 7 | | 42 | Jan/16 | 9 | 58.11 | 56.7 | 55.99(-0.15) | 55.31(-0.44) | 54.71(-0.19) | 54.62 | -2.2 | | -35 | 56(3.3) | -50 | [-19] | [-64] | [-10] | -83 | -132 | DT | -0.1 | OpenShort? | | (-19) | -24 | -35 | 7 | 6 | -1.5,5 | 7 | | 43 | Jan/15 | 15 | 58.39 | 57.1 | 56.08(-0.14) | 55.55(-0.4) | 54.82(-0.15) | 54.78 | -2.4 | | -33 | 53(-0.2) | -50 | [-18] | [-57] | [1] | -83 | -122 | DP | -0 | OpenShort? | | (-19) | -19 | 0 | 9 | -11 | -1.5,5 | 12 | | 44 | Jan/15 | 14 | 58.39 | 57.1 | 56.16(-0.17) | 55.78(-0.38) | 54.9(-0.26) | 54.78 | -2.4 | | -33 | 53(3.8) | -50 | [-21] | [-69] | [10] | -91 | -142 | DP | -0.1 | OpenShort | | (-17) | -32 | 37 | 6 | -20 | -1.7,2 | 12 | | 45 | Jan/15 | 13 | 58.39 | 57.1 | 56.26(-0.2) | 55.99(-0.4) | 55.04(-0.77) | 54.61 | -2.5 | | -33 | 49(6) | -50 | [-24] | [-133] | [-18] | -105 | -282 | DT | -0.6 | HoldShort | | (-24) | -94 | -32 | 0 | -20 | -2.2,0 | 12 | | | | |
| 46 | Jan/15 | 12 | 58.39 | 57.1 | 56.37(-0.19) | 56.21(-0.35) | 55.47(-0.77) | 54.76 | -2.4 | | -33 | 43(6.9) | -50 | [-23] | [-130] | [-39] | -110 | -292 | DT | -1.1 | HoldShort | | (-25) | -94 | -87 | -7 | -20 | -2.4,0 | 12 | | 47 | Jan/15 | 11 | 58.39 | 57.1 | 56.48(-0.14) | 56.41(-0.24) | 55.9(-0.69) | 55.16 | -2.1 | | -33 | 36(5.8) | -50 | [-17] | [-112] | [-20] | -110 | -263 | DT | -1.3 | HoldShort | | (-19) | -84 | -13 | -47 | -20 | -2.4,0 | 12 | | 48 | Jan/15 | 10 | 58.39 | 57.1 | 56.56(-0.14) | 56.55(-0.21) | 56.29(-0.63) | 55.22 | -2.1 | | -33 | 31(7.5) | -50 | [-17] | [-102] | [-34] | -105 | -258 | DT | -2.3 | HoldShort | | (-17) | -77 | -54 | -35 | -20 | -2.9,18 | 12 | | 49 | Jan/15 | 9 | 58.39 | 57.1 | 56.64(-0.13) | 56.67(-0.16) | 56.65(-0.51) | 55.47 | -1.9 | | -33 | 23(7.7) | -50 | [-16] | [-84] | [-102] | -89 | -207 | DT | -3.4 | OpenShort? | | (-14) | -62 | -264 | -30 | -20 | -3.3,44 | 12 | | 50 | Jan/14 | 15 | 58.69 | 57.54 | 56.71(-0.02) | 56.76(0.04) | 56.94(-0.03) | 56.73 | -1.4 | | -28 | 15(-1.8) | -50 | [-2] | [-7] | [-13] | 30 | 13 | DT | -0.9 | OpenShort? | | (-2) | -4 | -39 | 10 | -16 | 0.1,77 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|