USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $53.8400 One month high (close): $60.1500

USB Daily Change: -1.9% Daily StdDev 0.82% USB EMA_5_Trend: -0.49% 10Minute StdDev: $0.3951

Latest Price : $53.84(-1.9%)

Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.15%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	11	56.81	55.3	54.64(-0.06)	54.55(-0.12)	54.57(-0.14)	54.23	-1.5	-37	11(0.9)	-50	[-7]	[-33]	[-14]	-93	-55	DT	-1.8	HoldShort	(-6)	-17	-13	-50	-13	-2.1,10	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.55(hourly_sma_10 0.59%) 54.64(hourly_sma_20 0.76%) 55.3(daily_ema_10 1.97%) 56.81(daily_ema_20 4.76%)

2	Jan/24	10	56.81	55.3	54.67(-0.03)	54.61(-0.13)	54.65(-0.07)	54.29	-1.4	-37	10(1.2)	-50	[-4]	[-25]	[-28]	-63	-57	DT	-2.1	OpenShort	(-6)	-9	-66	-27	-11	-2.2,42	14
3	Jan/24	9	56.81	55.3	54.67(-0)	54.68(-0.04)	54.69(0.06)	54.59	-1.3	-37	9(-0.2)	-50	[-0]	[-2]	[-21]	4	-5	DR	-0.6	OpenShort?	(0)	7	-72	19	-5	-0.6,69	14
4	Jan/23	15	57.11	55.63	54.68(0.01)	54.7(0.03)	54.66(0.16)	54.92	-1.2	-34	9(0.5)	-5	[1]	[17]	[15]	57	71	RG	1.7	SmallShort?	(5)	20	18	44	20	1.5,69	14
5	Jan/23	14	57.11	55.63	54.68(-0.03)	54.68(0.02)	54.57(0.1)	54.84	-1.3	-34	8(-2.3)	-25	[-4]	[8]	[25]	18	88	UR	1.8	SmallShort	(0)	13	55	32	13	1.1,40	14

6	Jan/23	13	57.11	55.63	54.7(-0.05)	54.67(-0.01)	54.52(-0.11)	54.59	-1.4	-34	11(-1.5)	-50	[-6]	[-21]	[7]	-52	3	DP	0.4	OpenShort	(-6)	-14	22	2	-11	-0.6,13	14
7	Jan/23	12	57.11	55.63	54.73(-0.07)	54.67(-0.02)	54.58(-0.16)	54.49	-1.5	-34	12(-1.5)	-50	[-9]	[-29]	[-1]	-75	-8	DT	-0.4	HoldShort	(-8)	-20	8	-14	-20	-1.1,3	14
8	Jan/23	11	57.11	55.63	54.77(-0.08)	54.68(-0.03)	54.67(-0.13)	54.45	-1.5	-34	14(-1.4)	-50	[-10]	[-26]	[-9]	-78	-10	DT	-0.9	HoldShort	(-8)	-17	-7	-30	-20	-1.3,5	14
9	Jan/23	10	57.11	55.63	54.81(-0.09)	54.69(-0.04)	54.74(-0.1)	54.48	-1.5	-34	15(-0.8)	-50	[-11]	[-23]	[-11]	-58	8	DT	-1	OpenShort	(-11)	-13	-22	-18	-13	-1.2,22	14
10	Jan/23	9	57.11	55.63	54.86(-0.07)	54.71(-0.03)	54.8(-0.04)	54.58	-1.4	-34	16(-0.8)	-50	[-9]	[-14]	[-25]	-33	13	DT	-0.8	OpenShort?	(-8)	-5	-70	-6	-13	-1,42	14

11	Jan/22	15	57.34	55.84	54.9(5.26)	54.73(0.01)	54.82(0.1)	54.9	-1.4	-34	17(-663.3)	50	[666]	[175]	[1]	12	-5500	UT	0.3	OpenLong?	(-6)	13	-8	12	20	0,62	14
12	Jan/22	14	57.34	55.84	52.15(-0.03)	54.73(0.07)	54.77(0.14)	54.94	-1.4	-34	680(-0.2)	-50	[-4]	[16]	[9]	-5	598	UR	0	SmallShort	(670)	18	27	-1	5	0.2,40	14
13	Jan/22	13	57.34	55.84	52.17(-0.02)	54.69(0.06)	54.7(0.1)	54.82	-1.4	-34	680(-0.2)	-50	[-3]	[11]	[3]	-16	557	UR	0	SmallShort	(-5)	13	16	-14	5	0.2,29	14
14	Jan/22	12	57.34	55.84	52.18(-0.05)	54.66(-0.01)	54.64(0.03)	54.75	-1.5	-34	680(-0.3)	-50	[-6]	[-4]	[3]	-24	551	DP	0	OpenShort	(-5)	4	11	-16	20	0.2,21	14
15	Jan/22	11	57.34	55.84	52.2(-0.05)	54.67(-0.09)	54.62(-0.02)	54.7	-1.5	-34	681(-0.3)	-50	[-6]	[-15]	[4]	-1	527	DP	0	OpenShort	(-5)	-3	16	-18	20	0.2,44	14

16	Jan/22	10	57.34	55.84	52.22(-0.05)	54.72(-0.11)	54.63(-0.1)	54.63	-1.5	-34	681(-0.2)	-50	[-6]	[-26]	[2]	25	486	DP	0	OpenShort	(-7)	-13	8	-10	9	0.2,70	14
17	Jan/22	9	57.34	55.84	52.24(-0.02)	54.78(-0.13)	54.69(0.01)	54.59	-1.6	-34	681(-0.1)	-50	[-3]	[-13]	[1]	23	473	DP	-0	OpenShort?	(-5)	1	6	-10	7	0.2,68	14
18	Jan/21	15	57.59	56.06	52.25(-0.01)	54.85(-0.15)	54.68(0.01)	54.56	-1.7	-38	681(-3.9)	-50	[-1]	[-16]	[-7]	54	453	DT	-0	OpenShort?	(-2)	1	-19	0	-6	0.2,99	9
19	Jan/21	14	57.59	56.06	52.25(-0)	54.94(-0.12)	54.68(-0.06)	54.65	-1.7	-38	685(-0.1)	-50	[-0]	[-22]	[-8]	54	444	DR	-0	OpenShort	(0)	-8	-19	0	-13	0.2,99	9
20	Jan/21	13	57.59	56.06	52.26(-0.01)	55.01(-0.11)	54.71(-0.19)	54.74	-1.6	-38	685(0)	-50	[-1]	[-39]	[-12]	54	431	DT	0	OpenShort	(0)	-24	-35	0	-2	0.2,99	9

21	Jan/21	12	57.59	56.06	52.26(0.02)	55.07(11.07)	54.81(-0.11)	54.9	-1.5	-38	685(0.1)	-15	[3]	[680]	[-117]	53	460	CR	0	HoldShort	(0)	-14	72	-1	-20	0.2,98	9
22	Jan/21	11	57.59	56.06	52.25(-0.02)	49.58(-0.12)	54.87(-0.27)	54.57	-1.7	-38	685(-0.1)	-50	[-3]	[-50]	[50]	53	389	DP	-0	OpenShort	(0)	-34	11	-1	20	0.2,98	9
23	Jan/21	10	57.59	56.06	52.26(-0.06)	49.64(-0.13)	55.02(-0.32)	54.52	-1.8	-38	685(-0.4)	-50	[-8]	[-58]	[24]	54	409	DP	-0	OpenShort	(-2)	-41	-69	-0	20	0.2,99	9
24	Jan/21	9	57.59	56.06	52.29(-0.04)	49.71(-0.06)	55.19(-0.2)	54.83	-1.6	-38	686(-0.2)	-50	[-5]	[-38]	[23]	55	480	DP	-0	OpenShort?	(-5)	-25	-89	0	20	0.2,100	9
25	Jan/17	15	57.87	56.39	52.31(-0.02)	49.74(0.02)	55.3(-0.06)	55.24	-1.6	-34	686(-37.4)	-40	[-3]	[-13]	[62]	55	565	DP	-0	OpenShort?	(0)	-8	11	0	20	0.2,100	10

26	Jan/17	14	57.87	56.39	52.32(-0.15)	49.73(0.04)	55.33(24.91)	55.19	-1.6	-34	723(-1.4)	-50	[-19]	[3105]	[56]	55	7168	UR	-0	SmallShort	(-2)	3114	-28	11	20	0.2,100	10
27	Jan/17	13	57.87	56.39	52.4(-0.15)	49.71(0.11)	44.29(0.06)	55.32	-1.5	-34	725(-1.5)	-50	[-19]	[3]	[64]	55	732	UR	0.9	SmallShort	(-18)	8	-17	19	20	0.2,100	10
28	Jan/17	12	57.87	56.39	52.48(-0.16)	49.65(0.15)	44.26(0.1)	55.4	-1.5	-34	726(-1.5)	-50	[-20]	[10]	[89]	55	752	UR	0.9	SmallShort	(-18)	13	6	65	20	0.2,100	10
29	Jan/17	11	57.87	56.39	52.56(-0.16)	49.58(0.13)	44.22(0.09)	55.37	-1.5	-34	728(-1.5)	-50	[-20]	[8]	[85]	22	719	UR	0.9	SmallShort	(-21)	11	-5	15	20	0.2,67	10
30	Jan/17	10	57.87	56.39	52.65(-0.14)	49.52(0.13)	44.18(0.13)	55.39	-1.5	-34	729(-1.3)	-50	[-18]	[14]	[INF]	-3	699	UR	0.9	SmallShort	(-18)	16	INF	12	20	0.2,42	10

31	Jan/17	9	57.87	56.39	52.72(-5.12)	49.46(-9.94)	44.12(-19.97)	0	-34.9	-34	731(675.4)	-50	[-640]	[-3284]	[-4354]	-141	-9868	DT	-3.6	HoldShort?	(-652)	-2496	-12048	-32	-20	-4.3,17	10
32	Jan/16	15	58.11	56.7	55.57(-0.13)	54.92(0.08)	55.13(0.15)	55.16	-1.8	-35	55(-3)	-50	[-16]	[12]	[2]	-23	104	UR	0	SmallShort?	(-19)	19	-2	10	16	-0.4,37	7
33	Jan/16	14	58.11	56.7	55.64(-0.13)	54.88(0.01)	55.05(0.21)	55.17	-1.8	-35	58(-0.9)	-50	[-16]	[15]	[3]	-40	110	UR	0.1	SmallShort	(-17)	26	-2	8	20	-0.5,23	7
34	Jan/16	13	58.11	56.7	55.71(-0.12)	54.88(-0)	54.94(0.15)	55.18	-1.8	-35	59(-0.3)	-50	[-15]	[7]	[10]	-44	63	UR	0.3	SmallShort	(-16)	19	16	11	20	-0.6,21	7
35	Jan/16	12	58.11	56.7	55.78(-0.11)	54.88(-0.07)	54.86(0.13)	55.11	-1.9	-35	59(0.3)	-50	[-14]	[0]	[11]	-54	29	UR	0.3	SmallShort	(-16)	16	18	10	20	-0.7,14	7

36	Jan/16	11	58.11	56.7	55.84(-0.13)	54.92(-0.3)	54.79(0.15)	55.03	-1.9	-35	59(0.6)	-50	[-16]	[-12]	[29]	-63	24	DP	0.3	OpenShort	(-16)	19	64	7	20	-0.8,7	7
37	Jan/16	10	58.11	56.7	55.91(-0.14)	55.09(-0.39)	54.79(-0)	54.74	-2.1	-35	58(2.2)	-50	[-18]	[-37]	[12]	-76	-65	DP	0	OpenShort	(-19)	-0	27	5	20	-1.2,4	7
38	Jan/16	9	58.11	56.7	55.99(-0.15)	55.31(-0.44)	54.71(-0.19)	54.62	-2.2	-35	56(3.3)	-50	[-19]	[-64]	[-10]	-83	-133	DT	-0.1	OpenShort?	(-19)	-24	-35	7	6	-1.5,5	7
39	Jan/15	15	58.39	57.1	56.08(-0.14)	55.55(-0.4)	54.82(-0.15)	54.78	-2.4	-33	53(-0.2)	-50	[-18]	[-57]	[1]	-83	-124	DP	-0	OpenShort?	(-19)	-19	0	9	-11	-1.5,5	12
40	Jan/15	14	58.39	57.1	56.16(-0.17)	55.78(-0.38)	54.9(-0.26)	54.78	-2.4	-33	53(3.8)	-50	[-21]	[-69]	[10]	-91	-144	DP	-0.1	OpenShort	(-17)	-32	37	6	-20	-1.7,2	12

41	Jan/15	13	58.39	57.1	56.26(-0.2)	55.99(-0.4)	55.04(-0.77)	54.61	-2.5	-33	49(6)	-50	[-24]	[-133]	[-18]	-105	-283	DT	-0.6	HoldShort	(-24)	-94	-33	0	-20	-2.2,0	12
42	Jan/15	12	58.39	57.1	56.37(-0.19)	56.21(-0.35)	55.47(-0.77)	54.76	-2.4	-33	43(6.9)	-50	[-23]	[-130]	[-39]	-110	-292	DT	-1.1	HoldShort	(-25)	-94	-88	-7	-20	-2.4,0	12
43	Jan/15	11	58.39	57.1	56.48(-0.14)	56.41(-0.24)	55.9(-0.69)	55.16	-2.1	-33	36(5.8)	-50	[-17]	[-112]	[-20]	-110	-262	DT	-1.3	HoldShort	(-19)	-84	-13	-47	-20	-2.4,0	12
44	Jan/15	10	58.39	57.1	56.56(-0.14)	56.55(-0.21)	56.29(-0.63)	55.22	-2.1	-33	31(7.5)	-50	[-17]	[-103]	[-37]	-105	-257	DT	-2.3	HoldShort	(-17)	-77	-54	-56	-20	-2.9,18	12
45	Jan/15	9	58.39	57.1	56.64(-0.13)	56.67(-0.16)	56.65(-0.51)	55.47	-1.9	-33	23(7.7)	-50	[-16]	[-85]	[-107]	-89	-207	DT	-3.4	OpenShort?	(-15)	-62	-267	-59	-20	-3.3,44	12

46	Jan/14	15	58.69	57.54	56.71(-0.02)	56.76(0.04)	56.94(-0.03)	56.73	-1.4	-28	15(-1.8)	-50	[-2]	[-7]	[-17]	30	12	DT	-0.9	OpenShort?	(-2)	-4	-40	-15	-16	0.1,77	18
47	Jan/14	14	58.69	57.54	56.71(-0)	56.74(0.11)	56.96(0.08)	56.92	-1.3	-28	17(-0.2)	-50	[-0]	[13]	[-11]	63	62	CR	-0.2	HoldShort	(0)	11	-36	3	2	0.8,93	18
48	Jan/14	13	58.69	57.54	56.71(0)	56.68(0.14)	56.91(0.18)	57.09	-1.2	-28	17(0.5)	-20	[0]	[29]	[12]	88	121	UR	0.8	SmallShort	(2)	24	17	29	20	1.5,100	18
49	Jan/14	12	58.69	57.54	56.72(0.01)	56.6(0.09)	56.81(0.2)	57.01	-1.2	-28	17(0)	-15	[1]	[28]	[11]	75	95	RG	0.9	SmallShort	(0)	27	14	25	20	1.3,92	18
50	Jan/14	11	58.69	57.54	56.72(-0.01)	56.55(0.05)	56.7(0.2)	56.94	-1.3	-28	17(-0.8)	-15	[-1]	[25]	[13]	53	108	UR	1	SmallShort	(-2)	27	23	18	20	1,78	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI