|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $202.9700 One month high (close): $213.0000
CI Daily Change: -3.15% Daily StdDev 1.33% CI EMA_5_Trend: -0.47% 10Minute StdDev: $2.6741
Latest Price : $206.01(-3.15%) | Tue. Jan 28, 2020($2.2) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($3) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($1) Tue. Jan 21, 2020($1.1) Fri. Jan 17, 2020($1.3) Thu. Jan 16, 2020($1.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 207.88 | 209.44 | 211.64(-0.13) | 211.09(-0.21) | 210.02(-0.52) | 207.02 | -0.2 | | 3 | 47(10.3) | -50 | [-10] | [-51] | [-25] | -120 | -220 | DT | -1.8 | HoldShort | | (-11) | -39 | -31 | -46 | -20 | -2.8,0 | 57 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 207.88(daily_ema_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 209.44(weak_daily_ema_10 1.17%) 211.09(hourly_sma_10 1.97%) 211.64(hourly_sma_20 2.23%)
|
| | | 2 | Jan/24 | 10 | 207.88 | 209.44 | 211.92(-0.12) | 211.52(-0.17) | 211.13(-0.44) | 207.92 | 0 | | 3 | 37(10.6) | -50 | [-9] | [-43] | [-41] | -108 | -180 | DT | -2.5 | HoldShort | | (-9) | -33 | -84 | -37 | -20 | -3.1,20 | 57 | | 3 | Jan/24 | 9 | 207.88 | 209.44 | 212.16(-0.05) | 211.89(-0.04) | 212.06(-0.17) | 210.41 | 0.7 | | 3 | 26(2.5) | -40 | [-4] | [-16] | [-31] | -63 | -71 | DT | -1.8 | OpenShort? | | (-4) | -13 | -70 | -24 | -20 | -1.9,35 | 57 | | 4 | Jan/23 | 15 | 207.81 | 209.95 | 212.16(-0) | 211.98(0.07) | 212.42(-0.01) | 212.51 | 1.3 | | 8 | 24(0.5) | 50 | [0] | [3] | [3] | 18 | 7 | UR | 0.1 | SmallShort? | | (0) | -1 | 9 | 2 | 2 | 0.3,60 | 63 | | 5 | Jan/23 | 14 | 207.81 | 209.95 | 212.16(-0) | 211.83(0.05) | 212.43(0.12) | 212.26 | 1.3 | | 8 | 23(-0.1) | 45 | [0] | [12] | [-2] | 4 | 34 | CR | -0.2 | HoldShort | | (-1) | 9 | -9 | 7 | 2 | -0,54 | 63 | | | | |
| 6 | Jan/23 | 13 | 207.81 | 209.95 | 212.28(0.01) | 211.72(0.04) | 212.17(0.12) | 212.54 | 1.3 | | 8 | 23(-0.2) | 50 | [1] | [12] | [2] | 9 | 33 | UT | 0.4 | OpenLong | | (0) | 9 | -2 | 8 | 17 | 0.3,51 | 63 | | 7 | Jan/23 | 12 | 207.81 | 209.95 | 212.25(0.02) | 211.63(-0.01) | 211.92(0.1) | 212.61 | 1.4 | | 8 | 24(-0.1) | 50 | [2] | [9] | [12] | 11 | 26 | UT | 0.8 | OpenLong | | (1) | 8 | 14 | 29 | 20 | 0.4,51 | 63 | | 8 | Jan/23 | 11 | 207.81 | 209.95 | 212.21(0.02) | 211.66(-0.06) | 211.71(0.08) | 212.18 | 1.2 | | 8 | 24(-0.5) | 50 | [2] | [5] | [-1] | -18 | 0 | CR | 0.6 | HoldShort | | (1) | 6 | -13 | 6 | 20 | -0,32 | 63 | | 9 | Jan/23 | 10 | 207.81 | 209.95 | 212.18(0.03) | 211.79(-0.06) | 211.55(0.15) | 212.57 | 1.3 | | 8 | 24(-0.5) | 50 | [2] | [11] | [22] | -16 | 28 | UT | 1.2 | OpenLong | | (1) | 12 | 55 | 6 | 20 | 0.5,22 | 63 | | 10 | Jan/23 | 9 | 207.81 | 209.95 | 212.18(-0) | 211.93(-0.12) | 211.23(-0.02) | 210.93 | 0.9 | | 8 | 25(-1248.1) | 35 | [0] | [-5] | [-7] | -75 | -66 | DR | -0.3 | HoldShort? | | (-1) | -2 | -13 | -11 | -7 | -1.4,10 | 63 | | | | |
| 11 | Jan/22 | 15 | 207.48 | 209.78 | 212.13(5.24) | 212.18(-0.07) | 211.28(-0.03) | 211.32 | 1.1 | | 9 | 1273(-36.7) | 50 | [409] | [99] | [-4] | -36 | -5821 | CR | 0 | HoldShort? | | (0) | -2 | -8 | 1 | -15 | -0,14 | 62 | | 12 | Jan/22 | 14 | 207.48 | 209.78 | 201.56(0.02) | 212.32(-0.06) | 211.34(-0.13) | 211.56 | 1.2 | | 9 | 1309(0.4) | 15 | [2] | [-11] | [-0] | -35 | 442 | RG | 0 | Wait | | (393) | -10 | 7 | -10 | -11 | 0.2,10 | 62 | | 13 | Jan/22 | 13 | 207.48 | 209.78 | 201.52(0.04) | 212.44(-0.06) | 211.61(-0.2) | 211.34 | 1.1 | | 9 | 1309(0.5) | 20 | [3] | [-16] | [-2] | -41 | 391 | DR | -0 | OpenShort | | (1) | -16 | 11 | -22 | -20 | 0.2,4 | 62 | | 14 | Jan/22 | 12 | 207.48 | 209.78 | 201.44(0.03) | 212.56(-0.08) | 212.04(-0.27) | 211 | 1 | | 9 | 1309(0.4) | 0 | [2] | [-22] | [-9] | -39 | 364 | DR | -0 | OpenShort | | (2) | -21 | -6 | -28 | -20 | 0.2,6 | 62 | | 15 | Jan/22 | 11 | 207.48 | 209.78 | 201.37(0.05) | 212.72(-0.06) | 212.62(-0.21) | 211.16 | 1.1 | | 9 | 1308(0.6) | 5 | [4] | [-16] | [-12] | -6 | 377 | DR | -0 | OpenShort | | (3) | -16 | -16 | -21 | -20 | 0.2,39 | 62 | | | | |
| 16 | Jan/22 | 10 | 207.48 | 209.78 | 201.27(0.06) | 212.84(-0.01) | 213.08(-0.1) | 211.62 | 1.2 | | 9 | 1308(0.5) | 5 | [5] | [-6] | [-19] | 25 | 416 | DR | -0 | OpenShort | | (4) | -8 | -43 | -11 | -20 | 0.2,70 | 62 | | 17 | Jan/22 | 9 | 207.48 | 209.78 | 201.14(0.08) | 212.87(0.06) | 213.3(0.01) | 212.91 | 1.6 | | 9 | 1307(1) | 45 | [6] | [6] | [-8] | 46 | 505 | CR | -0 | HoldShort? | | (7) | 1 | -20 | -4 | -10 | 0.3,88 | 62 | | 18 | Jan/21 | 15 | 207.14 | 209.44 | 200.98(0.09) | 212.75(0.09) | 213.27(0.09) | 213.51 | 1.9 | | 12 | 1306(-9.9) | 50 | [7] | [15] | [-4] | 58 | 545 | CR | 0 | HoldShort? | | (7) | 7 | -13 | 0 | 6 | 0.3,100 | 67 | | 19 | Jan/21 | 14 | 207.14 | 209.44 | 200.79(0.14) | 212.56(0.12) | 213.09(0.13) | 213.91 | 2 | | 12 | 1316(1.6) | 50 | [11] | [20] | [7] | 58 | 533 | UT | 0 | OpenLong | | (7) | 10 | 16 | 0 | 17 | 0.3,100 | 67 | | 20 | Jan/21 | 13 | 207.14 | 209.44 | 200.51(0.12) | 212.31(0.11) | 212.82(0.1) | 213.44 | 1.8 | | 12 | 1314(1.6) | 50 | [9] | [17] | [9] | 58 | 537 | UT | 0 | OpenLong | | (10) | 8 | 23 | 0 | 15 | 0.3,100 | 67 | | | | |
| 21 | Jan/21 | 12 | 207.14 | 209.44 | 200.27(0.11) | 212.08(11.15) | 212.6(0.07) | 212.75 | 1.6 | | 12 | 1313(1.1) | 50 | [9] | [439] | [-138] | 58 | 518 | CR | 0 | HoldShort | | (8) | 5 | 0 | 0 | -20 | 0.3,100 | 67 | | 22 | Jan/21 | 11 | 207.14 | 209.44 | 200.06(0.08) | 190.8(0.11) | 212.44(0.1) | 212.76 | 1.6 | | 12 | 1312(1) | 50 | [6] | [16] | [51] | 58 | 569 | UT | 0 | OpenLong | | (9) | 8 | 6 | 0 | 20 | 0.3,100 | 67 | | 23 | Jan/21 | 10 | 207.14 | 209.44 | 199.89(0.07) | 190.59(0.14) | 212.23(0.09) | 212.57 | 1.6 | | 12 | 1311(1.4) | 50 | [5] | [16] | [51] | 58 | 578 | UT | 0 | OpenLong | | (6) | 7 | -1 | 0 | 20 | 0.3,100 | 67 | | 24 | Jan/21 | 9 | 207.14 | 209.44 | 199.75(0.11) | 190.32(0.16) | 212.04(0.12) | 212.59 | 1.6 | | 12 | 1309(1.7) | 50 | [9] | [20] | [59] | 58 | 553 | UT | 0 | OpenLong? | | (6) | 9 | 8 | 0 | 20 | 0.3,100 | 67 | | 25 | Jan/17 | 15 | 206.43 | 208.81 | 199.53(0.14) | 190.02(0.17) | 211.79(0.11) | 212.35 | 1.9 | | 12 | 1308(-146.9) | 50 | [11] | [21] | [64] | 58 | 517 | UT | 0 | OpenLong? | | (8) | 9 | 13 | 0 | 20 | 0.3,100 | 64 | | | | |
| 26 | Jan/17 | 14 | 206.43 | 208.81 | 199.26(0.16) | 189.7(0.15) | 211.55(25.05) | 211.94 | 1.8 | | 12 | 1454(1.8) | 50 | [12] | [1939] | [69] | 58 | 7259 | UT | 0 | OpenLong | | (9) | 1927 | 8 | 11 | 20 | 0.3,100 | 64 | | 27 | Jan/17 | 13 | 206.43 | 208.81 | 198.95(0.13) | 189.41(0.1) | 169.17(0.13) | 211.71 | 1.7 | | 12 | 1453(2) | 50 | [10] | [19] | [74] | 58 | 534 | UT | 1 | OpenLong | | (11) | 10 | 4 | 11 | 20 | 0.3,100 | 64 | | 28 | Jan/17 | 12 | 206.43 | 208.81 | 198.69(0.14) | 189.21(0.1) | 168.95(0.21) | 211.6 | 1.7 | | 12 | 1451(2.1) | 50 | [11] | [26] | [89] | 58 | 554 | UT | 1 | OpenLong | | (9) | 16 | 8 | 51 | 20 | 0.3,100 | 64 | | 29 | Jan/17 | 11 | 206.43 | 208.81 | 198.41(0.16) | 189.03(0.17) | 168.6(0.21) | 211.36 | 1.6 | | 12 | 1449(2.2) | 50 | [12] | [29] | [83] | 25 | 533 | UT | 1 | OpenLong | | (11) | 16 | 6 | -19 | 20 | 0.3,67 | 64 | | 30 | Jan/17 | 10 | 206.43 | 208.81 | 198.09(0.16) | 188.71(0.13) | 168.25(0.24) | 211.17 | 1.5 | | 12 | 1446(2.4) | 50 | [12] | [30] | [93] | 25 | 551 | UT | 1 | OpenLong | | (11) | 19 | 0 | -15 | 20 | 0.3,67 | 64 | | | | |
| 31 | Jan/17 | 9 | 206.43 | 208.81 | 197.77(-4.9) | 188.47(-9.96) | 167.84(-19.94) | 0 | -67.2 | | 12 | 1444(1377.6) | -25 | [-377] | [-2008] | [-2706] | -96 | -10093 | DT | -3.8 | OpenShort? | | (-367) | -1534 | -7092 | -54 | -20 | -4.5,67 | 64 | | 32 | Jan/16 | 15 | 205.72 | 207.89 | 207.96(0.14) | 209.31(0.06) | 209.65(0.09) | 210.64 | 1.5 | | 12 | 66(-0.7) | 50 | [11] | [14] | [12] | 82 | 2 | UT | 0.5 | HoldLong? | | (12) | 7 | 27 | 6 | 20 | 1.3,99 | 62 | | 33 | Jan/16 | 14 | 205.72 | 207.89 | 207.66(0.16) | 209.19(0.01) | 209.47(0.01) | 209.84 | 1.3 | | 12 | 67(-4.9) | 50 | [12] | [7] | [4] | 69 | -69 | UT | 0.2 | OpenLong | | (9) | 1 | 8 | -0 | 19 | 1,94 | 62 | | 34 | Jan/16 | 13 | 205.72 | 207.89 | 207.32(0.17) | 209.18(0.07) | 209.45(0.13) | 209.6 | 1.2 | | 12 | 72(-1.8) | 50 | [13] | [18] | [4] | 65 | -38 | UT | 0.1 | OpenLong | | (12) | 10 | 16 | -4 | -1 | 1,90 | 62 | | 35 | Jan/16 | 12 | 205.72 | 207.89 | 206.97(0.14) | 209.03(0.1) | 209.17(0.04) | 209.14 | 1.1 | | 12 | 74(1.3) | 50 | [11] | [12] | [-1] | 63 | -40 | CR | -0 | HoldShort | | (11) | 3 | 4 | -5 | -16 | 0.9,90 | 62 | | | | |
| 36 | Jan/16 | 11 | 205.72 | 207.89 | 206.69(0.09) | 208.82(0.16) | 209.09(0.05) | 209.03 | 1 | | 12 | 72(1.8) | 50 | [7] | [14] | [-9] | 70 | 25 | CR | -0 | HoldShort | | (11) | 4 | -24 | 5 | -20 | 1,95 | 62 | | 37 | Jan/16 | 10 | 205.72 | 207.89 | 206.51(0.09) | 208.48(0.15) | 208.98(0.03) | 209.75 | 1.2 | | 12 | 71(3.7) | 50 | [7] | [12] | [1] | 77 | 71 | UT | 0.3 | OpenLong | | (8) | 2 | 0 | 2 | 10 | 1.4,92 | 62 | | 38 | Jan/16 | 9 | 205.72 | 207.89 | 206.31(0.09) | 208.16(0.18) | 208.91(0.01) | 209.76 | 1.3 | | 12 | 67(4.4) | 50 | [7] | [12] | [20] | 78 | 76 | UT | 0.4 | OpenLong? | | (7) | 1 | 54 | 3 | 15 | 1.6,88 | 62 | | 39 | Jan/15 | 15 | 204.88 | 207.28 | 206.13(0.06) | 207.78(0.15) | 208.91(0) | 208.18 | 1 | | 11 | 63(-0.5) | 45 | [5] | [9] | [-9] | 56 | 35 | CR | -0.4 | HoldShort? | | (4) | 0 | -19 | -9 | -19 | 1,81 | 59 | | 40 | Jan/15 | 14 | 204.88 | 207.28 | 206.01(-0.03) | 207.47(0.2) | 208.9(0.17) | 208.75 | 1.1 | | 11 | 63(-3.2) | 35 | [-2] | [22] | [3] | 71 | 209 | UR | -0.1 | SmallShort | | (6) | 13 | 9 | -4 | 4 | 1.3,88 | 59 | | | | |
| 41 | Jan/15 | 13 | 204.88 | 207.28 | 206.08(-0.05) | 207.06(0.22) | 208.55(0.27) | 208.47 | 1 | | 11 | 66(-5.6) | 15 | [-4] | [30] | [-9] | 68 | 247 | RG | -0 | Wait | | (-4) | 21 | -32 | 7 | 0 | 1,93 | 59 | | 42 | Jan/15 | 12 | 204.88 | 207.28 | 206.18(-0.04) | 206.61(0.23) | 207.98(0.28) | 209.41 | 1.3 | | 11 | 72(-4) | 40 | [-3] | [31] | [4] | 82 | 280 | UR | 0.6 | SmallShort | | (-1) | 21 | -9 | 21 | 20 | 1.3,99 | 59 | | 43 | Jan/15 | 11 | 204.88 | 207.28 | 206.27(-0.04) | 206.13(0.32) | 207.41(0.36) | 209.67 | 1.4 | | 11 | 76(-2.6) | 50 | [-3] | [41] | [26] | 83 | 301 | UR | 0.9 | SmallShort | | (-3) | 28 | 51 | 29 | 20 | 1.3,100 | 59 | | 44 | Jan/15 | 10 | 204.88 | 207.28 | 206.34(-0.07) | 205.47(0.27) | 206.67(0.31) | 208.18 | 1 | | 11 | 78(-5.1) | 50 | [-5] | [34] | [20] | 48 | 248 | UR | 0.6 | SmallShort | | (-6) | 24 | 40 | 21 | 20 | 0.7,80 | 59 | | 45 | Jan/15 | 9 | 204.88 | 207.28 | 206.49(-0.1) | 204.92(0.18) | 206.03(0.22) | 207.03 | 0.6 | | 11 | 84(-5.4) | 50 | [-8] | [23] | [21] | 18 | 196 | UR | 0.3 | SmallShort? | | (-7) | 17 | 49 | 15 | 20 | 0.2,63 | 59 | | | | |
| 46 | Jan/14 | 15 | 204.26 | 206.92 | 206.71(-0.14) | 204.55(0.01) | 205.57(0.17) | 205.62 | 0.3 | | 10 | 89(14.8) | 10 | [-11] | [12] | [-5] | -4 | 147 | RG | 0 | Wait? | | (-11) | 13 | -31 | 14 | 20 | -0.4,56 | 48 | | 47 | Jan/14 | 14 | 204.26 | 206.92 | 207.01(-0.1) | 204.53(0.03) | 205.23(0.19) | 206.53 | 0.5 | | 10 | 74(-2.4) | 45 | [-7] | [14] | [13] | -16 | 122 | UR | 0.4 | SmallShort | | (-9) | 13 | 19 | 12 | 20 | -0.2,39 | 48 | | 48 | Jan/14 | 13 | 204.26 | 206.92 | 207.22(-0.12) | 204.47(-0.01) | 204.85(0.28) | 205.98 | 0.4 | | 10 | 77(-1.2) | 50 | [-8] | [18] | [14] | -28 | 123 | UR | 0.3 | SmallShort | | (-9) | 19 | 33 | -9 | 20 | -0.4,32 | 48 | | 49 | Jan/14 | 12 | 204.26 | 206.92 | 207.48(-0.13) | 204.48(-0.03) | 204.27(0.23) | 205.01 | 0.2 | | 10 | 78(-1.1) | 45 | [-9] | [14] | [3] | -46 | 62 | UR | 0.2 | SmallShort | | (-11) | 16 | 10 | -15 | 20 | -0.7,22 | 48 | | 50 | Jan/14 | 11 | 204.26 | 206.92 | 207.75(-0.17) | 204.54(-0.27) | 203.8(0.14) | 204.73 | 0.1 | | 10 | 79(0) | 40 | [-12] | [-1] | [12] | -53 | 47 | RG | 0.3 | Wait | | (-10) | 10 | 29 | -18 | 20 | -0.9,20 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|