|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $82.9400 One month high (close): $114.4400
TSLA Daily Change: -1.29% Daily StdDev 2.79% TSLA EMA_5_Trend: 1.89% 10Minute StdDev: $8.4136
Latest Price : $112.96(-1.29%) | Tue. Jan 28, 2020($6.7) Mon. Jan 27, 2020($2.5) Fri. Jan 24, 2020($4.9) Thu. Jan 23, 2020($9.1) Wed. Jan 22, 2020($20.1) Tue. Jan 21, 2020($17) Fri. Jan 17, 2020($6) Thu. Jan 16, 2020($12.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 98.62 | 107.04 | 565.7(0.23) | 569.35(-0.33) | 567.81(-0.14) | 568.28 | 46.1 | | 31 | 144(-8.6) | 50 | [8] | [-4] | [-4] | -3 | -241 | DR | 0 | OpenShort? | | (8) | -5 | -21 | -6 | 20 | 0.2,42 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 565.7(hourly_sma_20 -0.45%) 107.04(daily_ema_10 -81.16%) 98.62(daily_ema_20 -82.65%)
Resistance Levels: 569.35(weak_hourly_sma_10 0.19%)
|
| | | 2 | Jan/23 | 15 | 97.2 | 105.4 | 564.38(0.3) | 571.23(-0.29) | 568.62(-0.08) | 572.02 | 47.7 | | 26 | 153(-12.7) | 50 | [11] | [0] | [15] | 7 | -212 | UT | 0.2 | OpenLong? | | (9) | -3 | 29 | -5 | 20 | 0.5,44 | 83 | | 3 | Jan/23 | 14 | 97.2 | 105.4 | 562.66(0.51) | 572.89(-0.34) | 569.1(0.06) | 566.89 | 47.2 | | 26 | 166(-36) | 50 | [15] | [6] | [2] | 8 | -358 | UT | -0.1 | OpenLong | | (9) | 2 | 10 | -8 | -2 | 0.3,50 | 83 | | 4 | Jan/23 | 13 | 97.2 | 105.4 | 559.81(0.5) | 574.83(-0.18) | 568.77(-0.1) | 565.07 | 47 | | 26 | 202(-27.9) | 50 | [14] | [4] | [-11] | 14 | -372 | CR | -0.2 | HoldShort | | (17) | -3 | -10 | -8 | -20 | 0.3,56 | 83 | | 5 | Jan/23 | 12 | 97.2 | 105.4 | 557.01(0.55) | 575.85(-0.02) | 569.37(-0.27) | 566.78 | 47.1 | | 26 | 230(-24.3) | 50 | [16] | [2] | [-20] | 23 | -368 | CR | -0.1 | HoldShort | | (18) | -8 | -32 | -4 | -20 | 0.4,63 | 83 | | | | |
| 6 | Jan/23 | 11 | 97.2 | 105.4 | 553.97(0.59) | 575.95(0.45) | 570.9(-0.51) | 572.34 | 47.7 | | 26 | 254(-15.7) | 50 | [17] | [2] | [-16] | 31 | -304 | CR | 0.1 | HoldShort | | (21) | -15 | -12 | -6 | -20 | 0.7,63 | 83 | | 7 | Jan/23 | 10 | 97.2 | 105.4 | 550.71(0.59) | 573.38(0.56) | 573.85(-0.49) | 574.43 | 47.9 | | 26 | 270(-8.3) | 50 | [17] | [4] | [8] | 39 | -197 | UT | 0 | OpenLong | | (21) | -14 | 53 | -6 | -20 | 0.9,66 | 83 | | 8 | Jan/23 | 9 | 97.2 | 105.4 | 547.48(0.49) | 570.19(0.41) | 576.69(-0.72) | 565.25 | 47 | | 26 | 278(-7.5) | 45 | [14] | [-6] | [-18] | 34 | -271 | DR | -0.4 | OpenShort? | | (17) | -21 | -16 | -10 | -20 | 0.6,69 | 83 | | 9 | Jan/22 | 15 | 95.64 | 103.75 | 544.8(5.5) | 567.88(0.47) | 580.9(-0.24) | 568.04 | 50.6 | | 27 | 285(-1017.8) | 50 | [159] | [46] | [-20] | 50 | -4472 | CR | -0.5 | HoldShort? | | (18) | -7 | -36 | -6 | -20 | 0.8,80 | 84 | | 10 | Jan/22 | 14 | 95.64 | 103.75 | 516.39(0.61) | 565.2(0.56) | 582.32(0.23) | 574.44 | 51.3 | | 27 | 1303(7.8) | 50 | [18] | [26] | [-24] | 56 | 633 | CR | -0.1 | HoldShort | | (193) | 7 | -70 | -4 | -3 | 0.5,93 | 84 | | | | |
| 11 | Jan/22 | 13 | 95.64 | 103.75 | 513.26(0.74) | 562.05(0.81) | 580.99(1.41) | 587.08 | 52.6 | | 27 | 1295(12.7) | 50 | [21] | [64] | [8] | 64 | 1097 | UT | 0.1 | OpenLong | | (26) | 41 | -9 | -0 | 20 | 0.6,99 | 84 | | 12 | Jan/22 | 12 | 95.64 | 103.75 | 509.51(0.81) | 557.52(0.92) | 572.91(1.64) | 588.63 | 52.8 | | 27 | 1283(14.8) | 50 | [23] | [73] | [20] | 68 | 1198 | UT | 0.1 | OpenLong | | (26) | 47 | 13 | 1 | 20 | 0.7,100 | 84 | | 13 | Jan/22 | 11 | 95.64 | 103.75 | 505.41(0.84) | 552.43(1.4) | 563.68(1.59) | 586.29 | 52.5 | | 27 | 1268(15.7) | 50 | [24] | [79] | [32] | 68 | 1211 | UT | 0.2 | OpenLong | | (27) | 46 | 63 | 2 | 20 | 0.7,100 | 84 | | 14 | Jan/22 | 10 | 95.64 | 103.75 | 501.18(0.75) | 544.78(1.23) | 554.86(1.24) | 575.17 | 51.3 | | 27 | 1252(13.2) | 50 | [22] | [65] | [25] | 65 | 1092 | UT | 0.2 | OpenLong | | (26) | 36 | 42 | 2 | 20 | 0.6,100 | 84 | | 15 | Jan/22 | 9 | 95.64 | 103.75 | 497.47(0.68) | 538.17(1.16) | 548.08(0.92) | 567.79 | 50.6 | | 27 | 1239(12) | 50 | [20] | [55] | [53] | 65 | 1015 | UT | 0.2 | OpenLong? | | (23) | 26 | 126 | 1 | 20 | 0.6,100 | 84 | | | | |
| 16 | Jan/21 | 15 | 93.96 | 101.71 | 494.09(0.44) | 531.99(0.75) | 543.11(0.18) | 546.68 | 52.5 | | 25 | 1227(-95.4) | 50 | [13] | [25] | [11] | 63 | 714 | UT | 0 | OpenLong? | | (16) | 5 | 25 | 0 | 20 | 0.5,100 | 83 | | 17 | Jan/21 | 14 | 93.96 | 101.71 | 491.92(0.22) | 528.04(0.62) | 542.13(0.17) | 542.48 | 52 | | 25 | 1322(4.4) | 50 | [6] | [22] | [5] | 60 | 871 | UT | 0 | OpenLong | | (14) | 5 | 2 | -1 | 20 | 0.4,100 | 83 | | 18 | Jan/21 | 13 | 93.96 | 101.71 | 490.85(0.14) | 524.78(0.59) | 541.19(1.21) | 542.19 | 52 | | 25 | 1318(3.2) | 50 | [4] | [51] | [10] | 63 | 1197 | UT | 0 | OpenLong | | (8) | 35 | 6 | 0 | 20 | 0.5,100 | 83 | | 19 | Jan/21 | 12 | 93.96 | 101.71 | 490.14(0.09) | 521.71(11.58) | 534.7(1.22) | 541.27 | 51.9 | | 25 | 1315(2.2) | 5 | [3] | [210] | [-127] | 63 | 1230 | CR | 0.1 | HoldShort | | (5) | 35 | -10 | 2 | -20 | 0.5,100 | 83 | | 20 | Jan/21 | 11 | 93.96 | 101.71 | 489.68(0.11) | 467.59(0.67) | 528.25(1.42) | 542.93 | 52.1 | | 25 | 1313(2.7) | 50 | [3] | [58] | [64] | 63 | 1307 | UT | 0.1 | OpenLong | | (4) | 41 | 7 | 4 | 20 | 0.5,100 | 83 | | | | |
| 21 | Jan/21 | 10 | 93.96 | 101.71 | 489.15(0.1) | 464.47(0.64) | 520.86(1.34) | 541.79 | 52 | | 25 | 1310(2.4) | 50 | [3] | [55] | [78] | 62 | 1288 | UT | 0.2 | OpenLong | | (3) | 39 | 25 | 4 | 20 | 0.5,99 | 83 | | 22 | Jan/21 | 9 | 93.96 | 101.71 | 488.66(0.04) | 461.5(0.68) | 513.95(1.1) | 537.76 | 51.5 | | 25 | 1307(1) | 50 | [1] | [48] | [134] | 58 | 1208 | UT | 0.2 | OpenLong? | | (2) | 32 | 179 | 3 | 20 | 0.4,98 | 83 | | 23 | Jan/17 | 15 | 92.5 | 99.81 | 488.46(-0.21) | 458.39(0.18) | 508.37(-0.07) | 509.78 | 49.7 | | 23 | 1306(-39.2) | 45 | [-6] | [4] | [59] | 52 | 611 | UR | 0 | SmallShort? | | (-9) | -2 | 5 | 1 | 20 | 0.2,97 | 72 | | 24 | Jan/17 | 14 | 92.5 | 99.81 | 489.48(-0.31) | 457.58(0.18) | 508.72(25.02) | 509.02 | 49.6 | | 23 | 1346(-5.3) | 30 | [-9] | [743] | [70] | 51 | 6324 | UR | 0 | SmallShort | | (-8) | 738 | 20 | 11 | 20 | 0.2,96 | 72 | | 25 | Jan/17 | 13 | 92.5 | 99.81 | 490.98(-0.35) | 456.76(0.13) | 406.92(-0.28) | 505.98 | 49.3 | | 23 | 1351(-5.8) | 25 | [-10] | [-4] | [64] | 49 | 561 | RG | 0.9 | SmallShort | | (-11) | -8 | -8 | 18 | 20 | 0.1,96 | 72 | | | | |
| 26 | Jan/17 | 12 | 92.5 | 99.81 | 492.71(-0.35) | 456.19(0.09) | 408.07(-0.24) | 507.21 | 49.4 | | 23 | 1357(-5.4) | 25 | [-10] | [-4] | [78] | 49 | 550 | RG | 0.9 | SmallShort | | (-12) | -7 | -17 | 62 | 20 | 0.1,96 | 72 | | 27 | Jan/17 | 11 | 92.5 | 99.81 | 494.42(-0.26) | 455.8(-0.24) | 409.04(0.15) | 509.87 | 49.7 | | 23 | 1362(-3.8) | 35 | [-8] | [3] | [94] | 17 | 579 | UR | 0.9 | SmallShort | | (-11) | 4 | -10 | 20 | 20 | 0.1,64 | 72 | | 28 | Jan/17 | 10 | 92.5 | 99.81 | 495.73(-0.25) | 456.92(-0.36) | 408.42(0.49) | 511.53 | 49.9 | | 23 | 1366(-3.6) | 40 | [-7] | [12] | [113] | -6 | 657 | UR | 0.9 | SmallShort | | (-9) | 15 | 0 | 17 | 20 | 0.1,42 | 72 | | 29 | Jan/17 | 9 | 92.5 | 99.81 | 496.97(-5.11) | 458.57(-10.4) | 406.43(-19.77) | 0 | -11 | | 23 | 1370(1196.5) | -25 | [-151] | [-770] | [-1425] | -138 | -9850 | DT | -3.5 | HoldShort? | | (-176) | -583 | -3268 | -21 | -20 | -4.3,20 | 72 | | 30 | Jan/16 | 15 | 91.34 | 98.54 | 523.76(-0.25) | 511.78(-0.4) | 506.61(0.46) | 511.73 | 49.6 | | 25 | 173(1.2) | 50 | [-7] | [11] | [9] | -44 | 100 | UR | 0.4 | SmallShort? | | (-8) | 14 | -2 | 16 | 20 | -0.8,26 | 73 | | | | |
| 31 | Jan/16 | 14 | 91.34 | 98.54 | 525.07(-0.1) | 513.83(-0.39) | 504.3(0.35) | 512.08 | 49.7 | | 25 | 172(3.4) | 50 | [-3] | [9] | [19] | -56 | -79 | UR | 0.5 | SmallShort | | (-9) | 10 | 34 | 14 | 20 | -0.9,17 | 73 | | 32 | Jan/16 | 13 | 91.34 | 98.54 | 525.58(-0.1) | 515.82(-0.52) | 502.56(-0.57) | 506.75 | 49 | | 25 | 168(6.2) | 50 | [-3] | [-20] | [12] | -76 | -397 | RG | 0.3 | Wait | | (-5) | -17 | 34 | 11 | -14 | -1.3,7 | 73 | | 33 | Jan/16 | 12 | 91.34 | 98.54 | 526.12(-0.15) | 518.53(-0.55) | 505.42(-1.04) | 501.6 | 48.4 | | 25 | 162(12.1) | 10 | [-4] | [-34] | [-8] | -93 | -571 | RG | -0.3 | Wait | | (-5) | -31 | 5 | 0 | -20 | -1.8,2 | 73 | | 34 | Jan/16 | 11 | 91.34 | 98.54 | 526.92(-0.14) | 521.39(-0.72) | 510.72(-1.21) | 500.87 | 48.4 | | 25 | 150(13.6) | 5 | [-4] | [-42] | [-12] | -99 | -640 | RG | -0.8 | SmallLong | | (-6) | -36 | 4 | -23 | -20 | -2,1 | 73 | | 35 | Jan/16 | 10 | 91.34 | 98.54 | 527.65(-0.07) | 525.2(-0.76) | 516.96(-1.22) | 500.21 | 48.3 | | 25 | 137(8.8) | 15 | [-2] | [-42] | [-27] | -110 | -731 | RG | -1.4 | SmallLong | | (-5) | -36 | -21 | -38 | -20 | -2.4,0 | 73 | | | | |
| 36 | Jan/16 | 9 | 91.34 | 98.54 | 527.65(0) | 529.24(-0.71) | 523.35(-1.08) | 503.36 | 48.6 | | 25 | 128(-0.4) | 25 | [0] | [-37] | [-59] | -93 | -715 | DR | -1.8 | HoldShort? | | (-1) | -32 | -111 | -41 | -20 | -2.3,15 | 73 | | 37 | Jan/15 | 15 | 90.01 | 96.94 | 527.98(0.2) | 533.05(-0.28) | 529.08(-0.48) | 521.04 | 50.8 | | 25 | 128(-17.4) | 50 | [6] | [-10] | [-26] | -30 | -421 | DR | -0.7 | OpenShort? | | (6) | -14 | -44 | -22 | -20 | -0.6,35 | 75 | | 38 | Jan/15 | 14 | 90.01 | 96.94 | 526.94(0.48) | 534.55(-0.15) | 531.63(-0.08) | 528.1 | 51.6 | | 25 | 146(-47.2) | 50 | [14] | [6] | [-14] | 5 | -433 | CR | -0.3 | HoldShort | | (9) | -2 | -25 | -11 | -20 | 0.1,52 | 75 | | 39 | Jan/15 | 13 | 90.01 | 96.94 | 524.42(0.51) | 535.36(-0.07) | 532.06(-0.26) | 532.07 | 52.1 | | 25 | 193(-30.8) | 50 | [15] | [2] | [-4] | 29 | -370 | CR | 0 | HoldShort | | (18) | -8 | -1 | -8 | -20 | 0.5,66 | 75 | | 40 | Jan/15 | 12 | 90.01 | 96.94 | 521.78(0.53) | 535.73(-0.11) | 533.44(-0.32) | 532.2 | 52.1 | | 25 | 224(-24.9) | 50 | [16] | [-1] | [-3] | 35 | -354 | DR | -0.1 | OpenShort | | (18) | -10 | 1 | -7 | -20 | 0.5,72 | 75 | | | | |
| 41 | Jan/15 | 11 | 90.01 | 96.94 | 519.05(0.54) | 536.31(0.18) | 535.13(-0.35) | 532 | 52.1 | | 25 | 248(-20.4) | 50 | [16] | [3] | [-13] | 37 | -319 | CR | -0.1 | HoldShort | | (18) | -10 | -11 | -13 | -20 | 0.6,72 | 75 | | 42 | Jan/15 | 10 | 90.01 | 96.94 | 516.25(0.53) | 535.35(0.31) | 537.01(-0.08) | 533.8 | 52.3 | | 25 | 269(-11.3) | 50 | [16] | [13] | [-1] | 52 | -159 | CR | -0.1 | HoldShort | | (19) | -2 | 22 | -10 | -20 | 0.8,82 | 75 | | 43 | Jan/15 | 9 | 90.01 | 96.94 | 513.54(0.49) | 533.7(0.23) | 537.46(-0.22) | 530.21 | 51.8 | | 25 | 280(-8.8) | 40 | [15] | [7] | [-27] | 57 | -173 | CR | -0.3 | HoldShort? | | (17) | -7 | -53 | -10 | -20 | 0.7,89 | 75 | | 44 | Jan/14 | 15 | 88.62 | 94.98 | 511.03(0.57) | 532.45(0.44) | 538.67(0.12) | 538.98 | 53.4 | | 29 | 289(-1.2) | 50 | [17] | [23] | [-4] | 76 | 60 | CR | 0 | OpenShort? | | (20) | 4 | -10 | -3 | -7 | 1.1,98 | 82 | | 45 | Jan/14 | 14 | 88.62 | 94.98 | 508.12(0.58) | 530.1(0.64) | 538.03(0.1) | 540.68 | 53.6 | | 29 | 290(6.7) | 50 | [18] | [26] | [-1] | 82 | 126 | CR | 0.1 | OpenShort | | (20) | 3 | -4 | -3 | 7 | 1.3,99 | 82 | | | | |
| 46 | Jan/14 | 13 | 88.62 | 94.98 | 505.18(0.59) | 526.75(0.73) | 537.48(0.71) | 541.38 | 53.6 | | 29 | 283(12.2) | 50 | [18] | [46] | [13] | 86 | 338 | UT | 0.2 | OpenLong | | (20) | 21 | 32 | -4 | 20 | 1.5,98 | 82 | | 47 | Jan/14 | 12 | 88.62 | 94.98 | 502.23(0.53) | 522.92(0.69) | 533.69(0.71) | 536.05 | 53 | | 29 | 271(12) | 50 | [16] | [45] | [1] | 85 | 343 | UT | 0.1 | OpenLong | | (19) | 21 | -1 | -8 | 20 | 1.5,97 | 82 | | 48 | Jan/14 | 11 | 88.62 | 94.98 | 499.57(0.59) | 519.34(1.14) | 529.95(0.71) | 536.26 | 53 | | 29 | 259(14.3) | 50 | [18] | [52] | [5] | 91 | 348 | UT | 0.3 | OpenLong | | (18) | 21 | 3 | 30 | -8 | 1.7,98 | 82 | | 49 | Jan/14 | 10 | 88.62 | 94.98 | 496.63(0.52) | 513.48(1.12) | 526.24(0.78) | 535.79 | 53 | | 29 | 245(22.9) | 50 | [16] | [53] | [6] | 97 | 490 | UT | 0.5 | OpenLong | | (20) | 24 | -13 | 32 | 20 | 1.9,99 | 82 | | 50 | Jan/14 | 9 | 88.62 | 94.98 | 494.08(0.49) | 507.82(1.2) | 522.17(1.19) | 537.93 | 53.2 | | 29 | 222(34.7) | 50 | [15] | [66] | [51] | 108 | 709 | UT | 0.8 | HoldLong? | | (19) | 36 | 97 | 36 | 20 | 2.3,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|