|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $134.1900 One month high (close): $141.3400
TRV Daily Change: 0.44% Daily StdDev 0.9% TRV EMA_5_Trend: -0.58% 10Minute StdDev: $3.3307
Latest Price : $134.78(0.44%) | Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.2) Thu. Jan 23, 2020($3.5) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.9) Fri. Jan 17, 2020($1.2) Thu. Jan 16, 2020($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 137.25 | 137.69 | 138.49(-0.24) | 135.85(-0.56) | 134.14(-0.06) | 133.99 | -1.7 | | 0 | 173(7) | -50 | [-27] | [-46] | [-5] | -81 | -15 | DT | -0 | OpenShort? | | (-21) | -7 | -23 | 6 | 20 | -1.3,2 | 46 | Sample size 8 Avg positive next hour return: 0.88%(25%) Avg negative next hour return: -0.31%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.85(hourly_sma_10 1.39%) 137.25(daily_ema_20 2.43%) 137.69(daily_ema_10 2.76%) 138.49(hourly_sma_20 3.36%)
|
| | | 2 | Jan/23 | 15 | 137.32 | 138.01 | 138.82(-0.25) | 136.62(-0.52) | 134.22(-0.04) | 134.37 | -1.6 | | 1 | 166(-0.2) | -50 | [-28] | [-42] | [10] | -83 | 6 | DP | 0 | OpenShort? | | (-20) | -4 | 28 | 6 | -5 | -1.4,2 | 43 | | 3 | Jan/23 | 14 | 137.32 | 138.01 | 139.16(-0.25) | 137.34(-0.52) | 134.28(-0.26) | 133.91 | -1.8 | | 1 | 166(12.6) | -50 | [-28] | [-66] | [-4] | -92 | -129 | DT | -0.1 | OpenShort | | (-22) | -29 | 2 | 8 | -20 | -1.7,1 | 43 | | 4 | Jan/23 | 13 | 137.32 | 138.01 | 139.5(-0.24) | 138.06(-0.51) | 134.63(-1.11) | 133.88 | -1.9 | | 1 | 154(16.5) | -50 | [-27] | [-160] | [-22] | -99 | -450 | DT | -0.3 | OpenShort | | (-21) | -123 | -41 | 2 | -20 | -2,1 | 43 | | 5 | Jan/23 | 12 | 137.32 | 138.01 | 139.83(-0.22) | 138.77(-0.45) | 136.14(-1.04) | 134.55 | -1.5 | | 1 | 137(16.5) | -50 | [-24] | [-148] | [-6] | -102 | -435 | DT | -0.6 | HoldShort | | (-18) | -116 | 11 | -2 | -20 | -2.1,1 | 43 | | | | |
| 6 | Jan/23 | 11 | 137.32 | 138.01 | 140.13(-0.23) | 139.4(-0.48) | 137.57(-1.05) | 134.38 | -1.6 | | 1 | 121(23.3) | -50 | [-26] | [-151] | [-29] | -115 | -454 | DT | -1.4 | HoldShort | | (-19) | -117 | -18 | -64 | -20 | -2.6,0 | 43 | | 7 | Jan/23 | 10 | 137.32 | 138.01 | 140.46(-0.21) | 140.07(-0.45) | 139.03(-0.97) | 134.68 | -1.4 | | 1 | 97(31.4) | -50 | [-23] | [-140] | [-43] | -104 | -455 | DT | -2.4 | HoldShort | | (-19) | -108 | -59 | -54 | -20 | -3.2,26 | 43 | | 8 | Jan/23 | 9 | 137.32 | 138.01 | 140.75(-0.17) | 140.7(-0.39) | 140.39(-0.77) | 135.65 | -0.9 | | 1 | 66(46) | -50 | [-19] | [-114] | [-134] | -96 | -391 | DT | -3.9 | OpenShort? | | (-15) | -86 | -337 | -50 | -20 | -4.2,59 | 43 | | 9 | Jan/22 | 15 | 137.45 | 138.32 | 140.99(5.28) | 141.25(0.03) | 141.48(0.06) | 141.46 | 2.3 | | 15 | 20(-1745.8) | 50 | [587] | [158] | [-2] | 76 | -7107 | CR | -0.1 | OpenShort? | | (3) | 7 | -13 | 10 | 6 | 1.3,93 | 64 | | 10 | Jan/22 | 14 | 137.45 | 138.32 | 133.92(0.11) | 141.21(0.06) | 141.4(0.12) | 141.68 | 2.4 | | 15 | 1766(1.8) | 50 | [17] | [31] | [2] | 58 | 430 | UT | 0 | OpenLong | | (458) | 19 | 1 | 5 | 6 | 0.3,100 | 64 | | | | |
| 11 | Jan/22 | 13 | 137.45 | 138.32 | 133.77(0.12) | 141.12(0.07) | 141.23(0.08) | 141.67 | 2.4 | | 15 | 1764(1.9) | 50 | [19] | [26] | [4] | 54 | 402 | UT | 0 | OpenLong | | (10) | 12 | 9 | 1 | 11 | 0.3,96 | 64 | | 12 | Jan/22 | 12 | 137.45 | 138.32 | 133.61(0.1) | 141.02(0.02) | 141.12(0.07) | 141.51 | 2.3 | | 15 | 1762(1.7) | 50 | [15] | [19] | [10] | 47 | 435 | UT | 0 | OpenLong | | (9) | 11 | 23 | 3 | 20 | 0.3,89 | 64 | | 13 | Jan/22 | 11 | 137.45 | 138.32 | 133.47(0.08) | 140.99(0.03) | 141.12(0) | 141.11 | 2.1 | | 15 | 1760(1.3) | 50 | [12] | [9] | [0] | 44 | 420 | UT | 0 | OpenLong | | (8) | 0 | 4 | -5 | -1 | 0.2,89 | 64 | | 14 | Jan/22 | 10 | 137.45 | 138.32 | 133.36(0.09) | 140.95(0.04) | 141.02(-0.01) | 141.04 | 2.1 | | 15 | 1759(1.6) | 50 | [14] | [8] | [4] | 51 | 407 | UT | 0 | OpenLong | | (7) | -2 | 13 | -2 | -4 | 0.3,93 | 64 | | 15 | Jan/22 | 9 | 137.45 | 138.32 | 133.24(0.1) | 140.89(0.01) | 141.03(0.01) | 140.81 | 1.9 | | 15 | 1758(1.5) | 50 | [15] | [9] | [-8] | 38 | 387 | CR | -0 | HoldShort? | | (7) | 2 | -19 | -7 | -6 | 0.2,83 | 64 | | | | |
| 16 | Jan/21 | 15 | 137.19 | 137.69 | 133.11(0.1) | 140.87(0.02) | 141.01(0.06) | 141.13 | 2.6 | | 6 | 1756(-252.3) | 50 | [15] | [17] | [3] | 58 | 440 | UT | 0 | OpenLong? | | (9) | 9 | 7 | 0 | 6 | 0.3,100 | 65 | | 17 | Jan/21 | 14 | 137.19 | 137.69 | 132.98(0.13) | 140.84(0.03) | 140.92(-0.03) | 141 | 2.5 | | 6 | 2008(2.4) | 50 | [11] | [4] | [-2] | 58 | 465 | CR | 0 | HoldShort | | (8) | -2 | -7 | 0 | 2 | 0.3,100 | 65 | | 18 | Jan/21 | 13 | 137.19 | 137.69 | 132.8(0.12) | 140.8(0.05) | 140.96(0.06) | 141.11 | 2.6 | | 6 | 2006(2.4) | 50 | [10] | [12] | [1] | 58 | 526 | UT | 0 | OpenLong | | (12) | 5 | 1 | 0 | 5 | 0.3,100 | 65 | | 19 | Jan/21 | 12 | 137.19 | 137.69 | 132.64(0.13) | 140.73(11.14) | 140.88(0.09) | 141.09 | 2.6 | | 6 | 2004(2.6) | 50 | [11] | [461] | [-131] | 58 | 534 | CR | 0 | HoldShort | | (12) | 7 | 20 | 0 | -20 | 0.3,100 | 65 | | 20 | Jan/21 | 11 | 137.19 | 137.69 | 132.46(0.11) | 126.62(0.16) | 140.75(0.02) | 140.74 | 2.3 | | 6 | 2001(2.3) | 50 | [9] | [13] | [49] | 58 | 526 | UT | -0 | OpenLong | | (10) | 2 | 5 | 0 | 20 | 0.3,100 | 65 | | | | |
| 21 | Jan/21 | 10 | 137.19 | 137.69 | 132.31(0.11) | 126.41(0.16) | 140.73(-0.02) | 140.66 | 2.3 | | 6 | 1999(2.2) | 50 | [9] | [9] | [39] | 58 | 517 | UT | -0 | OpenLong | | (10) | -2 | -32 | 0 | 20 | 0.3,100 | 65 | | 22 | Jan/21 | 9 | 137.19 | 137.69 | 132.16(0.16) | 126.2(0.2) | 140.76(0.08) | 141.21 | 2.6 | | 6 | 1996(3.2) | 50 | [13] | [20] | [66] | 58 | 542 | UT | 0 | OpenLong? | | (12) | 7 | 30 | 0 | 20 | 0.3,100 | 65 | | 23 | Jan/17 | 15 | 136.95 | 137.28 | 131.95(0.15) | 125.95(0.14) | 140.64(0.04) | 140.7 | 3.1 | | 6 | 1993(-507) | 50 | [12] | [14] | [65] | 58 | 522 | UT | 0 | OpenLong? | | (12) | 3 | 15 | 0 | 20 | 0.3,100 | 63 | | 24 | Jan/17 | 14 | 136.95 | 137.28 | 131.76(0.14) | 125.77(0.15) | 140.59(24.97) | 140.45 | 2.9 | | 6 | 2500(3.5) | 50 | [11] | [2025] | [62] | 58 | 6664 | UT | -0 | OpenLong | | (12) | 2014 | -10 | 11 | 20 | 0.3,100 | 63 | | 25 | Jan/17 | 13 | 136.95 | 137.28 | 131.58(0.14) | 125.58(0.18) | 112.5(0.35) | 140.62 | 3 | | 6 | 2497(3.5) | 50 | [11] | [41] | [69] | 58 | 638 | UT | 0.9 | OpenLong | | (12) | 28 | -11 | 13 | 20 | 0.3,100 | 63 | | | | |
| 26 | Jan/17 | 12 | 136.95 | 137.28 | 131.4(0.13) | 125.35(0.18) | 112.1(0.4) | 140.81 | 3.2 | | 6 | 2493(3.7) | 50 | [11] | [45] | [92] | 58 | 691 | UT | 1 | OpenLong | | (12) | 32 | 9 | 54 | 20 | 0.3,100 | 63 | | 27 | Jan/17 | 11 | 136.95 | 137.28 | 131.23(0.13) | 125.12(0.25) | 111.65(0.35) | 140.65 | 3.1 | | 6 | 2490(3.5) | 50 | [11] | [43] | [89] | 25 | 677 | UT | 1 | OpenLong | | (11) | 28 | 14 | -15 | 20 | 0.3,67 | 63 | | 28 | Jan/17 | 10 | 136.95 | 137.28 | 131.06(0.12) | 124.81(0.22) | 111.26(0.27) | 140.41 | 2.9 | | 6 | 2486(3.5) | 50 | [10] | [35] | [INF] | 20 | 658 | UT | 1 | OpenLong | | (10) | 22 | INF | -18 | 20 | 0.3,62 | 63 | | 29 | Jan/17 | 9 | 136.95 | 137.28 | 130.9(-4.97) | 124.54(-9.95) | 110.96(-19.98) | 0 | -113.2 | | 6 | 2483(2425.4) | -45 | [-401] | [-2110] | [-3075] | -103 | -10024 | DT | -3.7 | HoldShort? | | (-430) | -1611 | -8197 | -63 | -20 | -4.4,57 | 63 | | 30 | Jan/16 | 15 | 136.68 | 136.87 | 137.74(0.09) | 138.3(0.07) | 138.67(0.05) | 138.64 | 2.4 | | 2 | 57(-33.3) | 35 | [7] | [10] | [0] | 70 | -7 | UT | -0 | OpenLong? | | (6) | 4 | 6 | -9 | -1 | 1.3,87 | 60 | | | | |
| 31 | Jan/16 | 14 | 136.68 | 136.87 | 137.62(0.09) | 138.21(0.07) | 138.6(0.01) | 138.54 | 2.3 | | 2 | 90(-5.2) | 25 | [7] | [6] | [-4] | 74 | -17 | CR | -0.1 | HoldShort | | (7) | 1 | -11 | -5 | 6 | 1.3,91 | 60 | | 32 | Jan/16 | 13 | 136.68 | 136.87 | 137.5(0.1) | 138.12(0.13) | 138.59(0.18) | 138.72 | 2.5 | | 2 | 96(-1.2) | 45 | [8] | [23] | [-4] | 87 | 35 | CR | 0.2 | OpenShort | | (8) | 15 | -11 | 1 | 0 | 1.6,97 | 60 | | 33 | Jan/16 | 12 | 136.68 | 136.87 | 137.36(0.1) | 137.94(0.14) | 138.35(0.17) | 138.91 | 2.8 | | 2 | 97(4) | 50 | [8] | [22] | [9] | 96 | 53 | UT | 0.7 | OpenLong | | (9) | 14 | 22 | -1 | 19 | 2,96 | 60 | | 34 | Jan/16 | 11 | 136.68 | 136.87 | 137.22(0.09) | 137.74(0.13) | 138.12(0.13) | 138.53 | 2.3 | | 2 | 93(3.7) | 50 | [7] | [19] | [7] | 89 | 43 | UT | 0.5 | OpenLong | | (7) | 11 | 14 | 7 | 13 | 1.7,96 | 60 | | 35 | Jan/16 | 10 | 136.68 | 136.87 | 137.1(0.1) | 137.57(0.09) | 137.94(0.09) | 138.3 | 2 | | 2 | 89(-1.2) | 40 | [8] | [14] | [-3] | 84 | 13 | CR | 0.5 | OpenShort | | (7) | 7 | -11 | -1 | 17 | 1.7,91 | 60 | | | | |
| 36 | Jan/16 | 9 | 136.68 | 136.87 | 136.97(0.09) | 137.45(0.09) | 137.82(0.13) | 138.49 | 2.2 | | 2 | 90(7.7) | 50 | [7] | [17] | [23] | 98 | 53 | UT | 0.9 | OpenLong? | | (8) | 11 | 58 | 5 | 20 | 2.1,95 | 60 | | 37 | Jan/15 | 15 | 136.57 | 136.7 | 136.84(0.06) | 137.33(0.01) | 137.64(0.07) | 137.51 | 1.4 | | 2 | 83(-19.5) | 5 | [5] | [8] | [-6] | 68 | 9 | CR | -0.2 | HoldShort? | | (5) | 6 | -16 | -6 | 4 | 1,93 | 58 | | 38 | Jan/15 | 14 | 136.57 | 136.7 | 136.76(0.08) | 137.32(0.04) | 137.54(0.13) | 137.78 | 1.8 | | 2 | 102(-2) | 40 | [7] | [14] | [5] | 86 | 22 | UT | 0.4 | HoldLong | | (6) | 11 | 10 | 3 | 16 | 1.5,98 | 58 | | 39 | Jan/15 | 13 | 136.57 | 136.7 | 136.64(0.07) | 137.27(0.07) | 137.36(0.12) | 137.61 | 1.6 | | 2 | 104(1.4) | 25 | [6] | [15] | [1] | 83 | 30 | UT | 0.4 | OpenLong | | (7) | 10 | -5 | 13 | 3 | 1.4,98 | 58 | | 40 | Jan/15 | 12 | 136.57 | 136.7 | 136.55(0.07) | 137.18(0.11) | 137.2(0.09) | 137.69 | 1.7 | | 2 | 103(5.8) | 30 | [6] | [14] | [4] | 85 | 32 | UT | 0.7 | OpenLong | | (6) | 7 | 3 | 12 | 7 | 1.7,92 | 58 | | | | |
| 41 | Jan/15 | 11 | 136.57 | 136.7 | 136.46(0.07) | 137.03(0.11) | 137.08(0.05) | 137.63 | 1.6 | | 2 | 97(6.3) | 45 | [6] | [10] | [14] | 76 | 33 | UT | 0.8 | OpenLong | | (6) | 4 | 38 | 8 | 3 | 1.8,81 | 58 | | 42 | Jan/15 | 10 | 136.57 | 136.7 | 136.37(0.05) | 136.88(0.07) | 137.02(-0.06) | 137 | 0.6 | | 2 | 91(1) | 5 | [4] | [-1] | [-1] | 45 | -15 | DR | -0 | OpenShort | | (4) | -5 | 7 | -12 | -9 | 1,70 | 58 | | 43 | Jan/15 | 9 | 136.57 | 136.7 | 136.31(0.03) | 136.78(0.07) | 137.1(-0.05) | 136.89 | 0.5 | | 2 | 90(2.2) | -5 | [2] | [-0] | [-0] | 48 | -1 | RG | -0.3 | Wait? | | (3) | -4 | 7 | -14 | -6 | 1,73 | 58 | | 44 | Jan/14 | 15 | 136.5 | 136.63 | 136.27(0.02) | 136.69(0.04) | 137.17(0.01) | 136.77 | 0.4 | | 1 | 87(-3.8) | -25 | [2] | [3] | [-9] | 53 | 23 | CR | -0.7 | HoldShort? | | (3) | 1 | -19 | -15 | -3 | 0.9,80 | 52 | | 45 | Jan/14 | 14 | 136.5 | 136.63 | 136.25(-0.01) | 136.63(0.11) | 137.16(0.13) | 137.09 | 0.9 | | 1 | 91(-5.7) | -20 | [-1] | [15] | [-5] | 81 | 103 | RG | -0.1 | Wait | | (3) | 11 | -14 | -2 | 2 | 1.5,93 | 52 | | | | |
| 46 | Jan/14 | 13 | 136.5 | 136.63 | 136.25(-0) | 136.49(0.1) | 136.99(0.19) | 137.33 | 1.3 | | 1 | 97(-0.6) | -0 | [-0] | [20] | [3] | 91 | 128 | UR | 0.6 | SmallShort | | (-1) | 15 | -6 | 17 | 20 | 1.7,98 | 52 | | 47 | Jan/14 | 12 | 136.5 | 136.63 | 136.25(0) | 136.36(0.12) | 136.73(0.2) | 137.43 | 1.5 | | 1 | 98(1.2) | 20 | [0] | [21] | [12] | 98 | 140 | UR | 1.1 | SmallShort | | (0) | 16 | 12 | 33 | 20 | 1.9,100 | 52 | | 48 | Jan/14 | 11 | 136.5 | 136.63 | 136.25(-0) | 136.2(0.13) | 136.45(0.18) | 137.22 | 1.1 | | 1 | 96(-2.4) | 25 | [-0] | [20] | [17] | 87 | 115 | UR | 1.3 | SmallShort | | (-1) | 15 | 30 | 29 | 20 | 1.6,97 | 52 | | 49 | Jan/14 | 10 | 136.5 | 136.63 | 136.27(-0.03) | 136.02(0.07) | 136.21(0.08) | 136.72 | 0.3 | | 1 | 99(-5.3) | -5 | [-2] | [9] | [14] | 41 | 79 | UR | 0.8 | SmallShort | | (-2) | 7 | 29 | 14 | 20 | 0.7,73 | 52 | | 50 | Jan/14 | 9 | 136.5 | 136.63 | 136.3(-0.06) | 135.92(0.02) | 136.1(0.08) | 136.24 | -0.4 | | 1 | 104(-10.4) | -10 | [-5] | [6] | [4] | -1 | 79 | UR | 0.2 | SmallShort? | | (-3) | 7 | 11 | -0 | 10 | -0.1,52 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|