|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $328.4300 One month high (close): $352.0800
ADBE Daily Change: -0.2% Daily StdDev 1.03% ADBE EMA_5_Trend: 0.35% 10Minute StdDev: $1.3659
Latest Price : $351.39(-0.2%) | Tue. Jan 28, 2020($3.2) Mon. Jan 27, 2020($0.8) Fri. Jan 24, 2020($1.5) Thu. Jan 23, 2020($1) Wed. Jan 22, 2020($1.1) Tue. Jan 21, 2020($2.1) Fri. Jan 17, 2020($2.2) Thu. Jan 16, 2020($1.1)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 340.66 | 347.4 | 351.8(0.02) | 352.03(0.09) | 353.48(0.11) | 352.78 | 1.5 | | 19 | 18(0.2) | 50 | [2] | [18] | [-14] | 56 | 40 | CR | -0.5 | HoldShort | | (2) | 11 | -38 | -5 | -4 | 0.7,88 | 85 | Sample size 3 Avg positive next hour return: 0.43%(33%) Avg negative next hour return: -0.02%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 352.03(hourly_sma_10 -0.21%) 351.8(hourly_sma_20 -0.28%) 347.4(daily_ema_10 -1.53%) 340.66(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Jan/24 | 11 | 340.66 | 347.4 | 351.73(0.04) | 351.72(0.11) | 353.08(0.23) | 354.43 | 1.8 | | 19 | 18(1.8) | 50 | [4] | [31] | [8] | 98 | 101 | UT | 1 | OpenLong | | (4) | 22 | 0 | 36 | 20 | 1.9,100 | 85 | | 3 | Jan/24 | 10 | 340.66 | 347.4 | 351.59(0.04) | 351.33(0.07) | 352.27(0.22) | 354.42 | 1.8 | | 19 | 16(1.8) | 50 | [4] | [29] | [12] | 89 | 98 | UT | 1.7 | OpenLong | | (3) | 21 | 5 | 40 | 20 | 2.2,84 | 85 | | 4 | Jan/24 | 9 | 340.66 | 347.4 | 351.45(0.06) | 351.08(0.06) | 351.49(0.24) | 354.19 | 1.7 | | 19 | 14(0) | 50 | [6] | [30] | [31] | 70 | 80 | UT | 2.4 | OpenLong? | | (3) | 23 | 61 | 39 | 20 | 2.4,60 | 85 | | 5 | Jan/23 | 15 | 339.56 | 346.32 | 351.25(0.05) | 350.88(0.01) | 350.66(0.02) | 351.56 | 1.6 | | 19 | 14(-1.3) | 50 | [5] | [7] | [8] | -10 | -44 | UT | 0.8 | OpenLong? | | (2) | 2 | 18 | 7 | 11 | 0.3,33 | 79 | | | | |
| 6 | Jan/23 | 14 | 339.56 | 346.32 | 351.09(0.03) | 350.85(-0.03) | 350.59(0.06) | 350.8 | 1.5 | | 19 | 16(-2) | 50 | [3] | [8] | [4] | -31 | -27 | UT | 0.2 | OpenLong | | (3) | 6 | 10 | 2 | 6 | -0.2,24 | 79 | | 7 | Jan/23 | 13 | 339.56 | 346.32 | 351(0.03) | 350.97(-0.08) | 350.37(-0.01) | 350.38 | 1.4 | | 19 | 18(-1.6) | 50 | [3] | [-1] | [-3] | -46 | -57 | DR | 0 | OpenShort | | (2) | -1 | -4 | -14 | 6 | -0.5,17 | 79 | | 8 | Jan/23 | 12 | 339.56 | 346.32 | 350.88(0.03) | 351.27(-0.08) | 350.4(-0.08) | 350.55 | 1.4 | | 19 | 19(-1.4) | 50 | [3] | [-7] | [4] | -30 | -68 | RG | 0.1 | Wait | | (3) | -7 | 12 | -3 | 1 | -0.2,25 | 79 | | 9 | Jan/23 | 11 | 339.56 | 346.32 | 350.76(0.03) | 351.54(-0.01) | 350.67(-0.12) | 350.01 | 1.4 | | 19 | 21(-1.9) | 35 | [3] | [-7] | [-14] | -37 | -89 | DR | -0.4 | OpenShort | | (2) | -11 | -28 | -17 | -20 | -0.5,26 | 79 | | 10 | Jan/23 | 10 | 339.56 | 346.32 | 350.66(0.05) | 351.58(0.01) | 351.1(-0.01) | 351.21 | 1.5 | | 19 | 23(-0.7) | 50 | [5] | [4] | [9] | -5 | -39 | UT | 0.1 | OpenLong | | (4) | -1 | 35 | -11 | -7 | 0.3,38 | 79 | | | | |
| 11 | Jan/23 | 9 | 339.56 | 346.32 | 350.47(0.02) | 351.56(-0.05) | 351.12(-0.13) | 349.69 | 1.3 | | 19 | 23(-948.7) | 30 | [2] | [-10] | [-12] | -21 | -80 | DR | -0.8 | OpenShort? | | (2) | -12 | -20 | -17 | -20 | -0.4,39 | 79 | | 12 | Jan/22 | 15 | 338.38 | 344.92 | 350.4(5.27) | 351.73(-0.03) | 351.57(-0.16) | 350.53 | 1.7 | | 19 | 972(-51.3) | 50 | [488] | [110] | [-13] | 15 | -6048 | CR | -0 | HoldShort? | | (2) | -15 | -32 | -8 | -17 | 0,65 | 81 | | 13 | Jan/22 | 14 | 338.38 | 344.92 | 332.87(0.1) | 351.84(0.01) | 352.13(-0.08) | 351.92 | 1.9 | | 19 | 1023(1) | 50 | [9] | [-1] | [-3] | 28 | 432 | DR | -0 | OpenShort | | (454) | -7 | -5 | -7 | 1 | 0.3,70 | 81 | | 14 | Jan/22 | 13 | 338.38 | 344.92 | 332.53(0.12) | 351.81(0.05) | 352.41(0.1) | 352.13 | 1.9 | | 19 | 1022(1) | 50 | [11] | [18] | [4] | 30 | 482 | UT | -0 | OpenLong | | (9) | 9 | 19 | -9 | -6 | 0.3,72 | 81 | | 15 | Jan/22 | 12 | 338.38 | 344.92 | 332.14(0.11) | 351.62(0.09) | 352.07(0.02) | 351.33 | 1.8 | | 19 | 1021(1) | 50 | [10] | [12] | [-8] | 38 | 461 | CR | -0 | HoldShort | | (9) | 2 | -15 | -7 | -20 | 0.3,80 | 81 | | | | |
| 16 | Jan/22 | 11 | 338.38 | 344.92 | 331.78(0.12) | 351.32(0.08) | 352(0.03) | 351.96 | 1.9 | | 19 | 1020(1.2) | 50 | [11] | [13] | [-11] | 49 | 482 | CR | -0 | HoldShort | | (11) | 3 | -32 | -3 | -4 | 0.3,91 | 81 | | 17 | Jan/22 | 10 | 338.38 | 344.92 | 331.37(0.15) | 351.03(0.15) | 351.89(0.1) | 353.33 | 2.1 | | 19 | 1019(1.4) | 50 | [14] | [23] | [1] | 58 | 517 | UT | 0 | OpenLong | | (12) | 9 | 1 | 0 | 13 | 0.3,100 | 81 | | 18 | Jan/22 | 9 | 338.38 | 344.92 | 330.87(0.14) | 350.5(0.15) | 351.55(0.1) | 353.3 | 2 | | 19 | 1018(1.3) | 50 | [13] | [23] | [24] | 58 | 548 | UT | 0 | OpenLong? | | (13) | 9 | 67 | 0 | 20 | 0.3,100 | 81 | | 19 | Jan/21 | 15 | 337.24 | 343.27 | 330.42(0.09) | 349.98(0.07) | 351.21(0.01) | 350.42 | 1.9 | | 18 | 1016(-35) | 50 | [8] | [10] | [-5] | 58 | 510 | CR | -0 | HoldShort? | | (8) | 1 | -14 | 0 | -6 | 0.3,100 | 82 | | 20 | Jan/21 | 14 | 337.24 | 343.27 | 330.14(0.12) | 349.74(0.1) | 351.17(0.15) | 351.02 | 2 | | 18 | 1051(1) | 50 | [11] | [24] | [-3] | 58 | 540 | CR | -0 | HoldShort | | (8) | 13 | -9 | 0 | 4 | 0.3,100 | 82 | | | | |
| 21 | Jan/21 | 13 | 337.24 | 343.27 | 329.74(0.11) | 349.38(0.09) | 350.63(0.13) | 351.4 | 2 | | 18 | 1050(1.1) | 50 | [10] | [22] | [0] | 58 | 576 | UT | 0 | OpenLong | | (11) | 12 | -5 | 0 | 20 | 0.3,100 | 82 | | 22 | Jan/21 | 12 | 337.24 | 343.27 | 329.39(0.1) | 349.07(11.2) | 350.16(0.2) | 351.61 | 2 | | 18 | 1049(0.9) | 50 | [9] | [519] | [-136] | 58 | 616 | CR | 0 | HoldShort | | (10) | 18 | 1 | 0 | -20 | 0.3,100 | 82 | | 23 | Jan/21 | 11 | 337.24 | 343.27 | 329.06(0.09) | 313.91(0.21) | 349.46(0.2) | 351.59 | 2 | | 18 | 1048(1) | 50 | [8] | [33] | [61] | 58 | 636 | UT | 0 | OpenLong | | (9) | 18 | 32 | 0 | 20 | 0.3,100 | 82 | | 24 | Jan/21 | 10 | 337.24 | 343.27 | 328.78(0.06) | 313.25(0.19) | 348.75(0.13) | 350.24 | 1.8 | | 18 | 1047(0.7) | 50 | [5] | [25] | [67] | 58 | 621 | UT | 0 | OpenLong | | (6) | 12 | 45 | 0 | 20 | 0.3,100 | 82 | | 25 | Jan/21 | 9 | 337.24 | 343.27 | 328.57(0.03) | 312.67(0.14) | 348.31(0.05) | 348.31 | 1.6 | | 18 | 1047(0.3) | 50 | [3] | [15] | [49] | 58 | 580 | UT | 0 | OpenLong? | | (3) | 4 | -18 | 0 | 20 | 0.3,100 | 82 | | | | |
| 26 | Jan/17 | 15 | 336.1 | 341.63 | 328.47(0.04) | 312.24(0.17) | 348.12(0.04) | 349.07 | 1.9 | | 18 | 1046(-42.7) | 50 | [4] | [16] | [68] | 58 | 598 | UT | 0 | OpenLong? | | (4) | 4 | 24 | 0 | 20 | 0.3,100 | 76 | | 27 | Jan/17 | 14 | 336.1 | 341.63 | 328.34(0.05) | 311.72(0.15) | 347.97(25.01) | 348.07 | 1.8 | | 18 | 1089(0.4) | 50 | [4] | [2206] | [66] | 58 | 7292 | UT | 0 | OpenLong | | (2) | 2194 | 1 | 11 | 20 | 0.3,100 | 76 | | 28 | Jan/17 | 13 | 336.1 | 341.63 | 328.18(0.03) | 311.25(0.13) | 278.36(0.22) | 348.05 | 1.8 | | 18 | 1089(0.2) | 50 | [3] | [30] | [74] | 58 | 637 | UT | 0.9 | OpenLong | | (4) | 19 | 0 | 16 | 20 | 0.3,100 | 76 | | 29 | Jan/17 | 12 | 336.1 | 341.63 | 328.09(0.02) | 310.86(0.11) | 277.76(0.26) | 348.04 | 1.8 | | 18 | 1088(0.3) | 50 | [2] | [32] | [94] | 58 | 658 | UT | 1 | OpenLong | | (2) | 23 | 15 | 63 | 20 | 0.3,100 | 76 | | 30 | Jan/17 | 11 | 336.1 | 341.63 | 328.03(0.01) | 310.53(0.14) | 277.04(0.25) | 347.38 | 1.7 | | 18 | 1088(0.3) | 50 | [1] | [32] | [80] | 25 | 647 | UT | 1 | OpenLong | | (1) | 22 | -22 | 12 | 20 | 0.3,67 | 76 | | | | |
| 31 | Jan/17 | 10 | 336.1 | 341.63 | 327.99(0.05) | 310.1(0.13) | 276.36(0.32) | 348.33 | 1.8 | | 18 | 1088(0.4) | 50 | [4] | [39] | [102] | 11 | 652 | UT | 1 | OpenLong | | (2) | 28 | 0 | 17 | 20 | 0.3,53 | 76 | | 32 | Jan/17 | 9 | 336.1 | 341.63 | 327.84(-5.01) | 309.7(-10.02) | 275.47(-19.95) | 0 | -49.7 | | 18 | 1087(1071.6) | -25 | [-440] | [-2295] | [-3047] | -130 | -9975 | DT | -3.7 | HoldShort? | | (-429) | -1750 | -8130 | -24 | -20 | -4.5,33 | 76 | | 33 | Jan/16 | 15 | 334.81 | 339.84 | 327.84(0) | 344.2(-0.03) | 344.14(0.05) | 345.06 | 1.7 | | 15 | 16(-1.5) | 50 | [0] | [6] | [10] | -11 | 14 | UR | 0.9 | SmallShort? | | (-1) | 4 | 15 | 17 | 20 | -0.1,42 | 72 | | 34 | Jan/16 | 14 | 334.81 | 339.84 | 345.12(-0.01) | 344.3(-0.05) | 343.95(-0.02) | 344.41 | 1.6 | | 15 | 17(0.2) | 50 | [-1] | [-1] | [6] | -39 | -14 | RG | 0.4 | Wait | | (-1) | -2 | 10 | 11 | 11 | -0.7,29 | 72 | | 35 | Jan/16 | 13 | 334.81 | 339.84 | 345.17(-0.02) | 344.47(-0.07) | 344.03(0.06) | 344.01 | 1.5 | | 15 | 17(0.5) | 50 | [-2] | [5] | [1] | -59 | 7 | UR | -0 | SmallShort | | (-2) | 5 | 3 | -2 | 5 | -1.1,19 | 72 | | | | |
| 36 | Jan/16 | 12 | 334.81 | 339.84 | 345.23(-0.02) | 344.7(-0.07) | 343.83(-0.03) | 343.87 | 1.5 | | 15 | 17(0.4) | 50 | [-2] | [-3] | [3] | -63 | -26 | RG | 0 | Wait | | (-2) | -3 | 13 | -5 | -1 | -1.3,20 | 72 | | 37 | Jan/16 | 11 | 334.81 | 339.84 | 345.3(-0.01) | 344.95(-0.05) | 343.94(-0.1) | 343.33 | 1.4 | | 15 | 16(0.2) | 40 | [-1] | [-8] | [-7] | -72 | -76 | RG | -0.6 | Wait | | (-2) | -9 | -20 | 8 | -20 | -2,28 | 72 | | 38 | Jan/16 | 10 | 334.81 | 339.84 | 345.35(0.01) | 345.12(-0.06) | 344.27(-0.11) | 344.14 | 1.5 | | 15 | 16(-0.6) | 45 | [1] | [-9] | [-7] | -54 | -81 | DR | -0.1 | OpenShort | | (0) | -10 | -15 | -5 | -8 | -1.2,26 | 72 | | 39 | Jan/16 | 9 | 334.81 | 339.84 | 345.31(0.02) | 345.32(-0.06) | 344.65(-0.08) | 344.79 | 1.6 | | 15 | 17(-2.3) | 50 | [2] | [-6] | [11] | -47 | -62 | RG | 0.1 | Wait? | | (2) | -7 | 41 | -16 | 2 | -0.5,16 | 72 | | 40 | Jan/15 | 15 | 333.68 | 338.73 | 345.25(0.01) | 345.52(-0.1) | 344.91(-0.19) | 343.03 | 1.5 | | 14 | 19(-6.4) | 15 | [1] | [-17] | [-21] | -97 | -122 | DR | -1.6 | HoldShort? | | (-1) | -16 | -33 | -46 | -20 | -1.9,1 | 72 | | | | |
| 41 | Jan/15 | 14 | 333.68 | 338.73 | 345.23(0.06) | 345.88(-0.03) | 345.56(-0.12) | 344.4 | 1.8 | | 14 | 25(-4.2) | 50 | [5] | [-7] | [-12] | -39 | -112 | DR | -0.8 | OpenShort | | (2) | -10 | -14 | -30 | -20 | -0.5,24 | 72 | | 42 | Jan/15 | 13 | 333.68 | 338.73 | 345.01(0.06) | 345.97(-0.02) | 345.56(0) | 344.99 | 1.9 | | 14 | 30(-3.4) | 50 | [5] | [3] | [-13] | 1 | -62 | CR | -0.5 | HoldShort | | (7) | 0 | -25 | -19 | -13 | -0,51 | 72 | | 43 | Jan/15 | 12 | 333.68 | 338.73 | 344.79(0.08) | 346.06(0.03) | 345.97(-0.01) | 346.05 | 2 | | 14 | 33(-2.5) | 50 | [7] | [5] | [-2] | 40 | -44 | CR | 0 | HoldShort | | (7) | -1 | -1 | -8 | -6 | 0.6,75 | 72 | | 44 | Jan/15 | 11 | 333.68 | 338.73 | 344.52(0.08) | 345.94(0.02) | 346(-0.04) | 346.09 | 2 | | 14 | 35(-0.3) | 50 | [7] | [2] | [-1] | 51 | -41 | CR | 0 | HoldShort | | (7) | -3 | -4 | 1 | -1 | 0.7,83 | 72 | | 45 | Jan/15 | 10 | 333.68 | 338.73 | 344.24(0.06) | 345.87(0.03) | 346.13(-0.02) | 346.25 | 2.1 | | 14 | 36(0.4) | 50 | [5] | [4] | [-3] | 57 | -6 | CR | 0.1 | HoldShort | | (7) | -2 | -5 | -6 | 0 | 0.9,84 | 72 | | | | |
| 46 | Jan/15 | 9 | 333.68 | 338.73 | 344.02(0.06) | 345.76(0.04) | 346.19(0.06) | 346.46 | 2.1 | | 14 | 35(0.8) | 50 | [5] | [11] | [11] | 63 | 23 | UT | 0.1 | OpenLong? | | (6) | 5 | 35 | -7 | 7 | 1.1,85 | 72 | | 47 | Jan/14 | 15 | 332.72 | 337.45 | 343.82(0.04) | 345.64(0.02) | 345.97(-0.05) | 344.99 | 2 | | 16 | 35(-1.4) | 35 | [3] | [2] | [-13] | 48 | -23 | CR | -0.5 | HoldShort? | | (3) | -4 | -28 | -13 | -16 | 0.6,83 | 76 | | 48 | Jan/14 | 14 | 332.72 | 337.45 | 343.68(0.09) | 345.58(0.08) | 346.14(0.07) | 346.18 | 2.2 | | 16 | 36(-0.7) | 50 | [8] | [15] | [-1] | 75 | -5 | CR | 0 | HoldShort | | (5) | 6 | -14 | 25 | -5 | 1.1,97 | 76 | | 49 | Jan/14 | 13 | 332.72 | 337.45 | 343.38(0.1) | 345.3(0.09) | 345.89(0.08) | 346.77 | 2.3 | | 16 | 37(-0.1) | 50 | [8] | [16] | [7] | 85 | 19 | UT | 0.4 | HoldLong | | (8) | 7 | 5 | 28 | 11 | 1.5,97 | 76 | | 50 | Jan/14 | 12 | 332.72 | 337.45 | 343.04(0.11) | 344.98(0.12) | 345.61(0.08) | 346.56 | 2.2 | | 16 | 37(0.5) | 50 | [9] | [18] | [15] | 87 | 8 | UT | 0.4 | HoldLong | | (8) | 7 | 28 | 29 | 7 | 1.6,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|