|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $116.4900 One month high (close): $128.1850
SWKS Daily Change: -4.58% Daily StdDev 1.83% SWKS EMA_5_Trend: -0.11% 10Minute StdDev: $2.0282
Latest Price : $122.32(-4.58%) | Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($2.4) Thu. Jan 23, 2020($1.2) Wed. Jan 22, 2020($0.8) Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($1.2) Thu. Jan 16, 2020($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 121.83 | 123.55 | 125.24(-0.14) | 124.5(-0.41) | 122.39(-0.2) | 122.18 | 0.1 | | 6 | 71(4.8) | 0 | [-8] | [-23] | [5] | -87 | -152 | RG | -0.1 | Wait? | | (-9) | -11 | 23 | 4 | -20 | -1.6,3 | 58 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 123.55(daily_ema_10 1.12%)
Down Forces:
Support Levels: 121.83(daily_ema_20 -0.29%)
Resistance Levels: 124.5(weak_hourly_sma_10 1.9%) 125.24(weak_hourly_sma_20 2.5%)
|
| | | 2 | Jan/24 | 14 | 121.83 | 123.55 | 125.41(-0.09) | 125.02(-0.39) | 122.63(-0.77) | 121.69 | -0.1 | | 6 | 66(6.2) | -20 | [-5] | [-53] | [-21] | -103 | -399 | DT | -0.5 | HoldShort | | (-10) | -42 | -35 | -6 | -20 | -2.1,0 | 58 | | 3 | Jan/24 | 13 | 121.83 | 123.55 | 125.52(-0.06) | 125.51(-0.27) | 123.58(-0.9) | 122.45 | 0.2 | | 6 | 60(4) | -15 | [-3] | [-57] | [-16] | -98 | -399 | DT | -0.7 | OpenShort | | (-3) | -49 | -14 | -17 | -20 | -1.9,0 | 58 | | 4 | Jan/24 | 12 | 121.83 | 123.55 | 125.6(-0.05) | 125.86(-0.2) | 124.7(-0.82) | 122.75 | 0.3 | | 6 | 56(3.7) | -10 | [-3] | [-50] | [-20] | -98 | -380 | DT | -1.3 | OpenShort | | (-3) | -45 | -5 | -48 | -20 | -1.9,0 | 58 | | 5 | Jan/24 | 11 | 121.83 | 123.55 | 125.66(-0.09) | 126.11(-0.16) | 125.74(-0.69) | 122.86 | 0.4 | | 6 | 52(5.1) | -20 | [-5] | [-43] | [-30] | -84 | -300 | DT | -2 | OpenShort | | (-3) | -38 | -25 | -60 | -20 | -2,16 | 58 | | | | |
| 6 | Jan/24 | 10 | 121.83 | 123.55 | 125.77(-0.07) | 126.32(-0.15) | 126.62(-0.61) | 123.41 | 0.6 | | 6 | 47(3.9) | -15 | [-4] | [-38] | [-63] | -46 | -270 | DT | -2.5 | OpenShort | | (-4) | -33 | -135 | -49 | -20 | -1.8,49 | 58 | | 7 | Jan/24 | 9 | 121.83 | 123.55 | 125.85(0.06) | 126.5(0.03) | 127.4(-0.03) | 126.43 | 1.7 | | 6 | 43(-0.4) | -15 | [3] | [1] | [-27] | 46 | -16 | CR | -0.8 | HoldShort? | | (3) | -2 | -71 | -16 | -10 | 0.5,83 | 58 | | 8 | Jan/23 | 15 | 121.82 | 123.33 | 125.78(0.14) | 126.46(0.16) | 127.44(0.33) | 128.04 | 2.3 | | 11 | 44(3.3) | 50 | [8] | [28] | [6] | 97 | 123 | UT | 0.5 | OpenLong? | | (7) | 18 | 5 | -1 | 20 | 1.9,99 | 61 | | 9 | Jan/23 | 14 | 121.82 | 123.33 | 125.6(0.15) | 126.26(0.13) | 127.01(0.42) | 127.94 | 2.2 | | 11 | 40(3.3) | 50 | [9] | [34] | [16] | 102 | 142 | UT | 0.8 | HoldLong | | (8) | 25 | 30 | 9 | 20 | 2.1,99 | 61 | | 10 | Jan/23 | 13 | 121.82 | 123.33 | 125.41(0.13) | 126.1(0.1) | 126.48(0.37) | 127.27 | 2 | | 11 | 37(2.1) | 50 | [8] | [30] | [6] | 94 | 111 | UT | 0.8 | OpenLong | | (8) | 22 | -3 | 18 | 20 | 1.8,99 | 61 | | | | |
| 11 | Jan/23 | 12 | 121.82 | 123.33 | 125.25(0.13) | 125.98(0.14) | 126.01(0.32) | 127.33 | 2 | | 11 | 35(3.9) | 50 | [8] | [28] | [19] | 99 | 119 | UT | 1.4 | OpenLong | | (8) | 19 | 31 | 28 | 20 | 2.2,94 | 61 | | 12 | Jan/23 | 11 | 121.82 | 123.33 | 125.09(0.09) | 125.81(0.22) | 125.61(0.1) | 126.63 | 1.8 | | 11 | 31(2.3) | 50 | [5] | [17] | [14] | 74 | 51 | UT | 1.2 | OpenLong | | (6) | 6 | 33 | 19 | -1 | 1.8,79 | 61 | | 13 | Jan/23 | 10 | 121.82 | 123.33 | 124.98(0.07) | 125.53(0.15) | 125.48(-0.02) | 125.9 | 1.5 | | 11 | 29(0.2) | 50 | [4] | [8] | [9] | 40 | -8 | UT | 0.5 | OpenLong | | (3) | -1 | 29 | 3 | -10 | 1.2,60 | 61 | | 14 | Jan/23 | 9 | 121.82 | 123.33 | 124.89(0.06) | 125.34(0.09) | 125.5(-0.17) | 125.25 | 1.3 | | 11 | 29(-0.8) | 50 | [4] | [-3] | [0] | 15 | -76 | RG | -0.3 | Wait? | | (3) | -10 | 13 | -11 | -20 | 0.5,52 | 61 | | 15 | Jan/22 | 15 | 121.38 | 122.44 | 124.82(5.27) | 125.34(-0) | 125.72(-0.18) | 124.96 | 1.5 | | 8 | 29(-1133.7) | 50 | [308] | [69] | [-8] | 17 | -5491 | CR | -0.9 | HoldShort? | | (2) | -11 | -15 | -12 | -13 | 0.2,62 | 58 | | | | |
| 16 | Jan/22 | 14 | 121.38 | 122.44 | 118.57(0.1) | 125.23(0.02) | 125.94(-0.05) | 125.29 | 1.7 | | 8 | 1163(1.1) | 30 | [6] | [2] | [-12] | 32 | 451 | CR | -0 | HoldShort | | (315) | -3 | -33 | -9 | 2 | 0.2,77 | 58 | | 17 | Jan/22 | 13 | 121.38 | 122.44 | 118.45(0.13) | 125.2(0.09) | 126.01(0.34) | 126.02 | 2 | | 8 | 1162(1.5) | 50 | [8] | [28] | [2] | 49 | 592 | UT | 0 | OpenLong | | (8) | 20 | 1 | -3 | 20 | 0.3,91 | 58 | | 18 | Jan/22 | 12 | 121.38 | 122.44 | 118.29(0.13) | 125.09(0.12) | 125.59(0.33) | 126 | 2 | | 8 | 1160(1.5) | 50 | [8] | [28] | [-3] | 53 | 600 | CR | 0 | HoldShort | | (8) | 20 | -15 | -1 | 20 | 0.3,95 | 58 | | 19 | Jan/22 | 11 | 121.38 | 122.44 | 118.14(0.15) | 124.94(0.18) | 125.17(0.36) | 126.34 | 2.1 | | 8 | 1159(1.8) | 50 | [9] | [32] | [7] | 58 | 626 | UT | 0 | OpenLong | | (9) | 21 | 12 | 1 | 20 | 0.3,100 | 58 | | 20 | Jan/22 | 10 | 121.38 | 122.44 | 117.97(0.15) | 124.71(0.16) | 124.72(0.17) | 126.07 | 2 | | 8 | 1157(1.7) | 50 | [9] | [20] | [11] | 58 | 577 | UT | 0 | OpenLong | | (8) | 10 | 21 | 1 | 20 | 0.3,100 | 58 | | | | |
| 21 | Jan/22 | 9 | 121.38 | 122.44 | 117.8(0.12) | 124.52(0.11) | 124.51(0.09) | 125.6 | 1.8 | | 8 | 1155(1.4) | 50 | [7] | [13] | [28] | 57 | 557 | UT | 0 | OpenLong? | | (7) | 5 | 76 | 1 | 20 | 0.3,99 | 58 | | 22 | Jan/21 | 15 | 121.07 | 121.72 | 117.66(0.06) | 124.38(-0.04) | 124.4(-0.15) | 123.93 | 1.3 | | 7 | 1154(-84) | 20 | [4] | [-6] | [-1] | 54 | 427 | DR | -0 | OpenShort? | | (3) | -9 | 1 | -1 | -17 | 0.2,99 | 55 | | 23 | Jan/21 | 14 | 121.07 | 121.72 | 117.59(0.15) | 124.43(-0.01) | 124.59(-0.1) | 123.91 | 1.3 | | 7 | 1238(1.4) | 45 | [9] | [-1] | [-5] | 54 | 358 | DR | -0 | OpenShort | | (3) | -6 | -9 | -1 | -20 | 0.2,99 | 55 | | 24 | Jan/21 | 13 | 121.07 | 121.72 | 117.41(0.13) | 124.44(0.02) | 124.71(0.01) | 124.11 | 1.4 | | 7 | 1237(1.4) | 30 | [8] | [6] | [-15] | 55 | 437 | CR | -0 | HoldShort | | (10) | 1 | -40 | -1 | -20 | 0.2,100 | 55 | | 25 | Jan/21 | 12 | 121.07 | 121.72 | 117.25(0.19) | 124.42(11.17) | 124.7(0.14) | 124.99 | 1.8 | | 7 | 1235(2.1) | 50 | [11] | [342] | [-138] | 58 | 497 | CR | 0 | HoldShort | | (10) | 8 | -3 | 0 | -20 | 0.3,100 | 55 | | | | |
| 26 | Jan/21 | 11 | 121.07 | 121.72 | 117.03(0.2) | 111.92(0.2) | 124.52(0.13) | 125.07 | 1.8 | | 7 | 1233(2.3) | 50 | [12] | [19] | [52] | 58 | 515 | UT | 0 | OpenLong | | (12) | 8 | 8 | 0 | 20 | 0.3,100 | 55 | | 27 | Jan/21 | 10 | 121.07 | 121.72 | 116.8(0.17) | 111.7(0.18) | 124.36(0.08) | 124.89 | 1.8 | | 7 | 1231(2.1) | 50 | [10] | [15] | [58] | 58 | 534 | UT | 0 | OpenLong | | (11) | 5 | 17 | 0 | 20 | 0.3,100 | 55 | | 28 | Jan/21 | 9 | 121.07 | 121.72 | 116.6(0.13) | 111.5(0.15) | 124.26(0.08) | 124.52 | 1.6 | | 7 | 1229(1.7) | 50 | [8] | [14] | [63] | 58 | 567 | UT | 0 | OpenLong? | | (9) | 5 | 21 | 0 | 20 | 0.3,100 | 55 | | 29 | Jan/17 | 15 | 120.78 | 121.03 | 116.45(0.08) | 111.33(0.1) | 124.17(0.02) | 124.05 | 1.6 | | 6 | 1227(-45.6) | 50 | [5] | [8] | [58] | 58 | 572 | UT | -0 | OpenLong? | | (7) | 1 | -3 | 0 | 20 | 0.3,100 | 53 | | 30 | Jan/17 | 14 | 120.78 | 121.03 | 116.35(0.03) | 111.22(0.13) | 124.14(24.99) | 124.11 | 1.6 | | 6 | 1273(0.5) | 50 | [2] | [1477] | [64] | 58 | 7143 | UT | -0 | OpenLong | | (5) | 1470 | -6 | 11 | 20 | 0.3,100 | 53 | | | | |
| 31 | Jan/17 | 13 | 120.78 | 121.03 | 116.31(0.03) | 111.08(0.12) | 99.32(0.28) | 124.25 | 1.7 | | 6 | 1272(0.5) | 50 | [2] | [23] | [72] | 58 | 721 | UT | 0.9 | OpenLong | | (2) | 17 | -6 | 13 | 20 | 0.3,100 | 53 | | 32 | Jan/17 | 12 | 120.78 | 121.03 | 116.28(0.02) | 110.95(0.18) | 99.04(0.31) | 124.37 | 1.7 | | 6 | 1272(0.3) | 50 | [1] | [26] | [92] | 58 | 760 | UT | 0.9 | OpenLong | | (2) | 18 | 15 | 55 | 20 | 0.3,100 | 53 | | 33 | Jan/17 | 11 | 120.78 | 121.03 | 116.26(-0.02) | 110.76(0.34) | 98.74(0.25) | 124.05 | 1.6 | | 6 | 1271(-0.4) | 50 | [-1] | [27] | [83] | 25 | 757 | UR | 0.9 | SmallShort | | (0) | 15 | 6 | -5 | 20 | 0.3,67 | 53 | | 34 | Jan/17 | 10 | 120.78 | 121.03 | 116.28(0.02) | 110.39(0.28) | 98.49(0.2) | 123.92 | 1.5 | | 6 | 1272(0.3) | 50 | [1] | [23] | [94] | 19 | 692 | UT | 1 | OpenLong | | (-2) | 12 | 0 | -3 | 20 | 0.3,61 | 53 | | 35 | Jan/17 | 9 | 120.78 | 121.03 | 116.26(-5.03) | 110.08(-9.87) | 98.3(-19.98) | 0 | -57.5 | | 6 | 1271(1214.2) | -45 | [-296] | [-1537] | [-2222] | -106 | -9963 | DT | -3.7 | HoldShort? | | (-300) | -1175 | -5650 | -42 | -20 | -4.4,54 | 53 | | | | |
| 36 | Jan/16 | 15 | 120.37 | 120.47 | 122.41(-0.07) | 122.14(0.2) | 122.84(-0.01) | 122.86 | 1.2 | | 5 | 57(-5) | -5 | [-4] | [6] | [2] | 41 | 111 | UR | 0 | SmallShort? | | (-1) | -1 | 1 | 8 | 1 | 0.4,81 | 51 | | 37 | Jan/16 | 14 | 120.37 | 120.47 | 122.49(-0.07) | 121.9(0.15) | 122.85(0.06) | 122.84 | 1.2 | | 5 | 62(-3.9) | 0 | [-4] | [8] | [3] | 29 | 118 | UR | -0 | SmallShort | | (-4) | 4 | -1 | 8 | 20 | 0.3,71 | 51 | | 38 | Jan/16 | 13 | 120.37 | 120.47 | 122.58(-0.07) | 121.71(0.12) | 122.78(0.41) | 122.85 | 1.2 | | 5 | 66(-3.4) | 30 | [-4] | [28] | [3] | 20 | 199 | UR | 0.1 | SmallShort | | (-5) | 24 | -4 | 10 | 20 | 0.2,65 | 51 | | 39 | Jan/16 | 12 | 120.37 | 120.47 | 122.67(-0.08) | 121.56(0.06) | 122.28(0.34) | 122.93 | 1.2 | | 5 | 70(-3.7) | 35 | [-5] | [22] | [12] | 18 | 192 | UR | 0.5 | SmallShort | | (-4) | 20 | 11 | 19 | 20 | 0.2,63 | 51 | | 40 | Jan/16 | 11 | 120.37 | 120.47 | 122.76(-0.08) | 121.49(-0.05) | 121.87(0.35) | 122.7 | 1.1 | | 5 | 73(-2.8) | 25 | [-5] | [19] | [8] | 6 | 173 | UR | 0.6 | SmallShort | | (-6) | 21 | -11 | 31 | 20 | -0,56 | 51 | | | | |
| 41 | Jan/16 | 10 | 120.37 | 120.47 | 122.86(-0.03) | 121.55(-0.05) | 121.44(0.41) | 122.94 | 1.3 | | 5 | 76(-0.4) | 50 | [-2] | [24] | [18] | -11 | 148 | UR | 1 | SmallShort | | (-4) | 24 | 22 | 23 | 20 | 0.1,37 | 51 | | 42 | Jan/16 | 9 | 120.37 | 120.47 | 122.9(-0.01) | 121.61(-0.13) | 120.95(0.25) | 122.46 | 1 | | 5 | 76(0.1) | 50 | [-1] | [12] | [41] | -38 | 36 | UR | 1 | SmallShort? | | (-3) | 15 | 97 | 16 | 20 | -0.3,20 | 51 | | 43 | Jan/15 | 15 | 119.9 | 120.28 | 122.91(-0.06) | 121.76(-0.34) | 120.65(-0.16) | 120.39 | 0.2 | | 4 | 76(9.4) | 0 | [-4] | [-20] | [-8] | -86 | -189 | RG | -0.2 | Wait? | | (-6) | -9 | -22 | 1 | -7 | -1.6,4 | 45 | | 44 | Jan/15 | 14 | 119.9 | 120.28 | 122.98(0.03) | 122.18(-0.21) | 120.84(-0.22) | 120.86 | 0.4 | | 4 | 67(-3.1) | 45 | [2] | [-18] | [2] | -81 | -258 | RG | 0 | Wait | | (-2) | -13 | 15 | -2 | -20 | -1.4,4 | 45 | | 45 | Jan/15 | 13 | 119.9 | 120.28 | 122.94(0.03) | 122.44(-0.2) | 121.1(-0.46) | 120.55 | 0.3 | | 4 | 70(-2.6) | 20 | [2] | [-32] | [-6] | -87 | -340 | DR | -0.4 | HoldShort | | (1) | -27 | 3 | -14 | -20 | -1.5,1 | 45 | | | | |
| 46 | Jan/15 | 12 | 119.9 | 120.28 | 122.91(0.02) | 122.69(-0.32) | 121.66(-0.5) | 120.48 | 0.3 | | 4 | 73(-1.6) | 0 | [1] | [-38] | [-17] | -88 | -350 | DR | -0.7 | HoldShort | | (1) | -29 | -23 | -25 | -20 | -1.5,0 | 45 | | 47 | Jan/15 | 11 | 119.9 | 120.28 | 122.89(0.04) | 123.08(-0.3) | 122.27(-0.5) | 120.96 | 0.5 | | 4 | 74(-2.8) | 5 | [2] | [-37] | [-16] | -76 | -330 | DR | -0.8 | HoldShort | | (2) | -29 | -18 | -34 | -20 | -1.2,4 | 45 | | 48 | Jan/15 | 10 | 119.9 | 120.28 | 122.84(0.03) | 123.45(-0.26) | 122.88(-0.51) | 121.35 | 0.7 | | 4 | 77(-1.7) | 5 | [2] | [-36] | [-20] | -46 | -285 | DR | -0.9 | OpenShort | | (3) | -30 | -38 | -15 | -20 | -0.9,27 | 45 | | 49 | Jan/15 | 9 | 119.9 | 120.28 | 122.81(0.05) | 123.77(-0.22) | 123.51(-0.22) | 122.17 | 1 | | 4 | 79(-1.8) | -5 | [3] | [-18] | [-22] | -12 | -158 | DR | -0.8 | OpenShort? | | (4) | -13 | -54 | -4 | -20 | -0.4,48 | 45 | | 50 | Jan/14 | 15 | 119.57 | 120.31 | 122.75(0.11) | 124.04(-0.11) | 123.78(0.05) | 123.35 | 1.4 | | 8 | 81(13.1) | 50 | [6] | [3] | [-3] | 27 | -51 | CR | -0.2 | HoldShort? | | (6) | 3 | -8 | 9 | -15 | 0.3,69 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|