Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 24, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $321.0800      One month high (close): $331.9500

SPY Daily Change: -0.89%   Daily StdDev 0.43%   SPY EMA_5_Trend: -0.13%   10Minute StdDev: $1.3464

Latest Price :  $328.77(-0.89%)

Tue. Jan 28, 2020($1.4)   Mon. Jan 27, 2020($0.4)   Fri. Jan 24, 2020($1.2)   Thu. Jan 23, 2020($0.9)   Wed. Jan 22, 2020($0.5)   Tue. Jan 21, 2020($0.6)   Fri. Jan 17, 2020($1.2)   Thu. Jan 16, 2020($0.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.6

Sample size 34   Avg positive next hour return: 0.28%(38%)   Avg negative next hour return: -0.2%(62%)
     Fri. Jan. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2413   326.65  329.62  331.19(-0.03)  330.68(-0.04)  330.54(-0.16) 329.020.7    1929(3.5)-10[-7][-42][-16]-90-82DT-1.5OpenShort    (-8)-37-24-36-20-2.1,1370



Daily Trend: %
Up Forces: 329.62(daily_ema_10 0.18%)   
Down Forces: 
Support Levels: 326.65(daily_ema_20 -0.72%)   
Resistance Levels: 330.68(weak_hourly_sma_10 0.5%)   331.19(weak_hourly_sma_20 0.66%)   


 
2Jan/2412   326.65  329.62  331.3(-0.03)  330.82(-0.01)  331.07(-0.12) 329.420.8    1925(3.1)-10[-7][-29][-37]-71-60DT-1.8OpenShort    (-6)-28-86-35-20-2.1,3270
3Jan/2411   326.65  329.62  331.41(-0.02)  330.87(-0.02)  331.47(0.01) 330.841.2    1922(0)0[-5][0][-13]-117RG-0.8SmallLong    (-2)2-36-64-0.7,5770
4Jan/2410   326.65  329.62  331.41(-0)  330.95(-0.02)  331.42(0.06) 331.421.3    1922(0)45[0][13][-9]1718CR0HoldShort    (-2)14-361113-0.1,6970
5Jan/249   326.65  329.62  331.48(0.01)  331.01(-0.01)  331.23(0.12) 332.011.5    1922(0.2)50[2][29][14]3444UT1OpenLong?    (2)282032200.7,6670
 


6Jan/2315   326.29  329.45  331.45(0.01)  331.04(-0.01)  330.82(0.07) 331.671.5    2422(0.3)50[2][20][10]719UT1.1OpenLong?    (2)161425140.3,4968
7Jan/2314   326.29  329.45  331.45(-0)  331.07(-0.02)  330.57(0.09) 331.431.4    2422(0)50[0][24][22]-1628UR1.1SmallShort    (0)225027130,3468
8Jan/2313   326.29  329.45  331.44(-0.02)  331.14(-0.06)  330.26(-0.06) 330.61.2    2422(0.6)30[-5][-19][5]-61-24RG0.4Wait    (-4)-151071-1.1,1768
9Jan/2312   326.29  329.45  331.49(-0.02)  331.34(-0.07)  330.47(-0.1) 330.451.1    2421(1.1)30[-5][-30][11]-68-36RG-0Wait    (-4)-243010-5-1.3,1568
10Jan/2311   326.29  329.45  331.55(-0.03)  331.56(-0.05)  330.8(-0.14) 329.951    2420(2.7)-25[-7][-38][-17]-97-56DT-1.2OpenShort    (-6)-34-30-31-20-2.2,868
 


11Jan/2310   326.29  329.45  331.64(-0.01)  331.71(-0.02)  331.26(-0.09) 330.451.1    2417(1.6)40[-2][-21][4]-81-56RG-1.3SmallLong    (-4)-2234-33-20-1.9,1768
12Jan/239   326.29  329.45  331.69(-0.02)  331.78(-0.05)  331.56(-0.14) 329.881    2416(4.7)-10[-5][-37][-43]-97-68DT-2.9OpenShort?    (-4)-34-104-38-20-3.1,3168
13Jan/2215   325.75  328.74  331.77(5.26)  331.95(-0.01)  332.01(-0.06) 331.621.7    2411(-2054.9)50[1283][310][-12]-5-6433CR-1HoldShort?    (0)-15-28-11-5-0.4,5573
14Jan/2214   325.75  328.74  315.19(0.03)  331.99(0.01)  332.21(-0.03) 332.091.8    242066(0.6)50[7][1][-5]17495CR-0HoldShort    (1112)-7-10-9-00.2,6273
15Jan/2213   325.75  328.74  315.09(0.03)  331.95(0.03)  332.32(0.05) 332.261.9    242065(0.7)50[7][23][5]18519UT-0OpenLong    (8)1220-12-00.2,6373
 


16Jan/2212   325.75  328.74  314.98(0.03)  331.85(0.02)  332.16(0.05) 331.941.8    242065(0.6)50[7][21][-6]27519CR-0HoldShort    (6)12-12-9-20.2,7273
17Jan/2211   325.75  328.74  314.88(0.04)  331.79(0.01)  332.01(0.03) 332.141.8    242064(0.8)50[10][16][-10]43510CR0HoldShort    (8)7-30-450.2,8873
18Jan/2210   325.75  328.74  314.77(0.05)  331.74(0.03)  331.9(0.04) 332.652    242063(0.9)50[12][21][2]55521UT0OpenLong    (8)1020110.2,10073
19Jan/229   325.75  328.74  314.62(0.04)  331.64(0.03)  331.76(0.06) 332.632    242062(1)50[10][26][25]55539UT0OpenLong?    (10)15720140.2,10073
20Jan/2115   325.21  327.9  314.48(0.03)  331.54(-0.01)  331.57(0.01) 331.451.8    212061(-53.9)50[7][8][5]55507UT-0OpenLong?    (6)2160-10.2,10074
 


21Jan/2114   325.21  327.9  314.39(0.05)  331.56(-0.01)  331.54(-0.01) 331.181.8    212115(1.1)50[12][4][-9]55468CR-0HoldShort    (6)-2-240-70.2,10074
22Jan/2113   325.21  327.9  314.22(0.05)  331.56(0)  331.57(-0.01) 331.571.9    212114(1)50[12][5][-9]55488CR0HoldShort    (12)-2-26000.2,10074
23Jan/2112   325.21  327.9  314.06(0.06)  331.58(11.13)  331.59(0.02) 331.992    212113(1.2)50[14][1338][-133]55505CR0HoldShort    (12)5180-200.2,10074
24Jan/2111   325.21  327.9  313.87(0.05)  298.38(0.05)  331.59(0) 331.681.9    212112(1.1)50[12][13][56]55511UT0OpenLong    (12)024-1200.2,10074
25Jan/2110   325.21  327.9  313.72(0.04)  298.23(0.04)  331.51(-0.02) 331.291.8    212111(0.8)50[10][7][50]55507UT-0OpenLong    (8)-5-2-1200.2,10074
 


26Jan/219   325.21  327.9  313.59(0.04)  298.11(0.05)  331.51(-0) 331.321.8    212110(0.9)50[10][13][47]55523UT-0OpenLong?    (8)0-22-1200.2,10074
27Jan/1715   324.68  327.13  313.46(0.06)  297.97(0.06)  331.61(0.01) 331.682.1    242109(-82.4)50[14][19][60]58512UT0OpenLong?    (10)220200.3,10069
28Jan/1714   324.68  327.13  313.28(0.07)  297.79(0.06)  331.57(25.01) 331.642.1    242192(1.5)50[17][5972][66]587950UT0OpenLong    (12)5955011200.3,10069
29Jan/1713   324.68  327.13  313.07(0.06)  297.6(0.06)  265.24(0.11) 331.652.1    242190(1.5)50[14][43][72]58551UT0.9OpenLong    (14)26011200.3,10069
30Jan/1712   324.68  327.13  312.87(0.05)  297.42(0.07)  264.96(0.12) 331.652.1    242189(1.2)50[12][46][90]58576UT0.9OpenLong    (14)291450200.3,10069
 


31Jan/1711   324.68  327.13  312.7(0.05)  297.22(0.12)  264.63(0.11) 331.412.1    242187(1.2)50[12][49][78]25573UT0.9OpenLong    (10)26-6-22200.3,6769
32Jan/1710   324.68  327.13  312.54(0.06)  296.86(0.11)  264.34(0.12) 331.52.1    242186(1.3)50[14][51][91]25574UT0.9OpenLong    (10)290-22200.3,6769
33Jan/179   324.68  327.13  312.35(-4.98)  296.55(-9.96)  264.01(-19.99) 0-99    242185(2156.2)-25[-1186][-6236][-7010]-93-10021DT-3.7OpenShort?    (-1050)-4760-20000-62-20-4.4,6769
34Jan/1615   324.04  326.17  328.72(0.04)  329.36(0.05)  329.96(0.02) 330.212.1    2129(-2.8)50[10][17][4]909UT0.3HoldLong?    (10)510-281.6,10067
35Jan/1614   324.04  326.17  328.59(0.04)  329.2(0.04)  329.88(0.02) 330.042.1    2132(1.4)50[10][16][2]90-2UT0.2OpenLong    (8)56-391.6,10067
 


36Jan/1613   324.04  326.17  328.46(0.04)  329.08(0.04)  329.81(0.13) 329.942    2130(1.4)50[10][42][2]9241UT0.1OpenLong    (8)314291.7,9967
37Jan/1612   324.04  326.17  328.34(0.04)  328.95(0.05)  329.38(0.09) 329.882    2129(1.8)50[10][34][5]9729UT0.6OpenLong    (8)2110381.9,9967
38Jan/1611   324.04  326.17  328.21(0.04)  328.78(0.07)  329.08(0.09) 329.732    2127(2.2)50[10][36][4]9929UT0.8OpenLong    (8)21-43152,9967
39Jan/1610   324.04  326.17  328.09(0.04)  328.54(0.07)  328.77(0.07) 329.82    2125(2.7)50[10][32][5]8724UT1.4OpenLong    (8)17611122.4,7767
40Jan/169   324.04  326.17  327.95(0.05)  328.32(0.04)  328.53(0.06) 329.72    2122(2.5)50[12][26][43]889UT1.8OpenLong?    (8)1411812192.8,6867
 


41Jan/1515   323.46  325.51  327.8(0.02)  328.18(-0.01)  328.34(-0.05) 327.781.7    1920(-5.1)40[5][-8][-18]5-39DR-1OpenShort?    (4)-12-38-26-6-0,5567
42Jan/1514   323.46  325.51  327.73(0.04)  328.21(0.02)  328.52(0.02) 328.41.9    1925(-4.3)50[10][13][3]53-22UT-0.2OpenLong    (6)514-1301.1,7567
43Jan/1513   323.46  325.51  327.6(0.03)  328.15(0.02)  328.47(0.05) 328.171.8    1929(-1.1)50[7][20][-11]52-1CR-0.4HoldShort    (8)12-26-11-50.8,8267
44Jan/1512   323.46  325.51  327.51(0.03)  328.08(0.03)  328.31(0.06) 328.612    1930(1)50[7][23][-2]8213CR0.4OpenShort    (6)14-10651.4,9767
45Jan/1511   323.46  325.51  327.42(0.04)  327.97(0.04)  328.11(0.03) 328.762.1    1929(1.2)50[10][18][6]932UT0.9OpenLong    (6)762091.8,9867
 


46Jan/1510   323.46  325.51  327.3(0.03)  327.85(0.04)  328.01(0.03) 328.662    1928(2.7)50[7][17][12]8414UT0.9OpenLong    (8)730891.9,8667
47Jan/159   323.46  325.51  327.21(0.01)  327.73(0.03)  327.91(0.03) 328.161.8    1925(1.4)50[2][15][15]6527UT0.4OpenLong?    (4)748-1141.5,7767
48Jan/1415   323.02  324.88  327.17(0.01)  327.73(-0)  327.83(-0.01) 327.371.8    1924(-1.1)50[2][2][-3]33-5CR-0.8HoldShort?    (0)-2-1411-70.3,7566
49Jan/1414   323.02  324.88  327.14(0.02)  327.64(0.02)  327.85(0.01) 327.61.9    1925(-0.6)50[5][10][-10]61-11CR-0.4HoldShort    (2)2-4020-30.8,9166
50Jan/1413   323.02  324.88  327.08(0.03)  327.58(0.05)  327.83(0.04) 328.252.1    1925(1.8)50[7][21][8]9817UT0.7OpenLong    (6)963331.9,10066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA